Dero Historical Data

DERO Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 3.23
+7.43%
$ 17.19 million $ 361,999
Apr 29 $ 3.02
+5.09%
$ 17 million $ 314,847
Apr 22 $ 2.84
-8.63%
$ 16.17 million $ 286,998
Apr 15 $ 3.21
-6.23%
$ 17.48 million $ 663,657
Apr 8 $ 3.58
-12.92%
$ 19.44 million $ 854,900
Apr 1 $ 4.09
-11.79%
$ 23.16 million $ 611,633
Mar 25 $ 4.63
-5.61%
$ 26.03 million $ 624,617
Mar 18 $ 4.93
-0.66%
$ 27.66 million $ 924,904
Mar 11 $ 4.76
+1.27%
$ 27.91 million $ 989,728
Mar 4 $ 4.6
-14.91%
$ 26.27 million $ 1.36 million
Feb 26 $ 5.42
+122.17%
$ 30.48 million $ 2.04 million
Feb 19 $ 2.44
-4.87%
$ 13.72 million $ 302,974
Feb 12 $ 2.56
+10.87%
$ 14.42 million $ 551,121
Feb 5 $ 2.05
-15.86%
$ 12.99 million $ 352,725
Jan 29 $ 2.44
-5.53%
$ 13.73 million $ 485,959
Jan 22 $ 2.6
-2.16%
$ 14.53 million $ 348,892
Jan 15 $ 2.61
-0.51%
$ 14.94 million $ 335,029
Jan 8 $ 2.7
-0.29%
$ 14.76 million $ 411,410
Jan 1 $ 2.71
-3.13%
$ 15.23 million $ 570,591
Dec 25 $ 2.79
-9.22%
$ 15.63 million $ 444,496
Dec 18 $ 2.9
-7.96%
$ 17.29 million $ 653,869
Dec 11 $ 3.13
-3.90%
$ 17.73 million $ 633,873
Dec 4 $ 3.28
-8.92%
$ 18.3 million $ 759,918
Nov 27 $ 3.61
-0.85%
$ 20.29 million $ 646,777
Nov 20 $ 3.63
-10.91%
$ 20.02 million $ 571,567
Nov 13 $ 3.94
-6.67%
$ 22.92 million $ 657,230
Nov 6 $ 4.36
+30.50%
$ 23.73 million $ 1.35 million
Oct 30 $ 3.34
+9.04%
$ 18.79 million $ 452,490
Oct 23 $ 3.06
+15.85%
$ 17.24 million $ 600,944
Oct 16 $ 2.64
+16.66%
$ 14.88 million $ 476,149
Oct 9 $ 2.42
-1.53%
$ 12.75 million $ 370,638
Oct 2 $ 2.45
-7.11%
$ 13.81 million $ 320,466
Sep 25 $ 2.6
+3.77%
$ 14.61 million $ 283,677
Sep 18 $ 2.63
-4.27%
$ 14.08 million $ 300,131
Sep 11 $ 2.85
+3.79%
$ 15.45 million $ 378,684
Sep 4 $ 2.74
+2.84%
$ 15.43 million $ 332,010
Aug 28 $ 2.67
-12.74%
$ 15.01 million $ 782,061
Aug 21 $ 3.06
-0.20%
$ 17.2 million $ 349,263
Aug 14 $ 3.02
-65.68%
$ 17.27 million $ 247,117
Aug 7 $ 8.85
+124.79%
$ 49.5 million $ 373,093
Jul 31 $ 3.95
-6.55%
$ 22.22 million $ 312,052
Jul 24 $ 4.24
+8.47%
$ 23.84 million $ 365,670
Jul 17 $ 3.91
-8.22%
$ 21.98 million $ 286,658
Jul 10 $ 4.26
-4.27%
$ 23.95 million $ 665,551
Jul 3 $ 4.44
-1.89%
$ 25.01 million $ 675,247
Jun 26 $ 4.53
-9.35%
$ 25.5 million $ 573,895
Jun 19 $ 5.18
+8.80%
$ 28.13 million $ 1.05 million
Jun 12 $ 4.93
-5.74%
$ 26.8 million $ 520,314
Jun 5 $ 5.23
-6.12%
$ 29.42 million $ 835,333
May 29 $ 5.57
-16.40%
$ 31.34 million $ 1.2 million