Coinranking
Dero Historical Data
DERO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 24 | $ 1.89 | -8.90% | ||
| Jun 17 | $ 2.09 | -3.08% | ||
| Jun 10 | $ 2.26 | -20.71% | ||
| Jun 3 | $ 2.87 | +36.30% | ||
| May 27 | $ 2.11 | -17.29% | ||
| May 20 | $ 2.82 | +3.75% | ||
| May 13 | $ 2.76 | -9.63% | ||
| May 6 | $ 3.23 | +7.43% | ||
| Apr 29 | $ 3.02 | +5.09% | ||
| Apr 22 | $ 2.84 | -8.63% | ||
| Apr 15 | $ 3.21 | -6.23% | ||
| Apr 8 | $ 3.58 | -12.92% | ||
| Apr 1 | $ 4.09 | -11.79% | ||
| Mar 25 | $ 4.63 | -5.61% | ||
| Mar 18 | $ 4.93 | -0.66% | ||
| Mar 11 | $ 4.76 | +1.27% | ||
| Mar 4 | $ 4.6 | -14.91% | ||
| Feb 26 | $ 5.42 | +122.17% | ||
| Feb 19 | $ 2.44 | -4.87% | ||
| Feb 12 | $ 2.56 | +10.87% | ||
| Feb 5 | $ 2.05 | -15.86% | ||
| Jan 29 | $ 2.44 | -5.53% | ||
| Jan 22 | $ 2.6 | -2.16% | ||
| Jan 15 | $ 2.61 | -0.51% | ||
| Jan 8 | $ 2.7 | -0.29% | ||
| Jan 1 | $ 2.71 | -3.13% | ||
| Dec 25 | $ 2.79 | -9.22% | ||
| Dec 18 | $ 2.9 | -7.96% | ||
| Dec 11 | $ 3.13 | -3.90% | ||
| Dec 4 | $ 3.28 | -8.92% | ||
| Nov 27 | $ 3.61 | -0.85% | ||
| Nov 20 | $ 3.63 | -10.91% | ||
| Nov 13 | $ 3.94 | -6.67% | ||
| Nov 6 | $ 4.36 | +30.50% | ||
| Oct 30 | $ 3.34 | +9.04% | ||
| Oct 23 | $ 3.06 | +15.85% | ||
| Oct 16 | $ 2.64 | +16.66% | ||
| Oct 9 | $ 2.42 | -1.53% | ||
| Oct 2 | $ 2.45 | -7.11% | ||
| Sep 25 | $ 2.6 | +3.77% | ||
| Sep 18 | $ 2.63 | -4.27% | ||
| Sep 11 | $ 2.85 | +3.79% | ||
| Sep 4 | $ 2.74 | +2.84% | ||
| Aug 28 | $ 2.67 | -12.74% | ||
| Aug 21 | $ 3.06 | -0.20% | ||
| Aug 14 | $ 3.02 | -65.68% | ||
| Aug 7 | $ 8.85 | +124.79% | ||
| Jul 31 | $ 3.95 | -6.55% | ||
| Jul 24 | $ 4.24 | +8.47% | ||
| Jul 17 | $ 3.91 | -8.22% | ||