Dero Historical Data

DERO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.227
+2.70%
$ 1.27 million $ 4,507
Feb 16, 8 PM $ 0.218
+0.55%
$ 1.23 million $ 4,401
Feb 16, 7 PM $ 0.217
+0.04%
$ 1.22 million $ 4,403
Feb 16, 6 PM $ 0.217
-0.01%
$ 1.22 million $ 4,471
Feb 16, 5 PM $ 0.217
+0.07%
$ 1.22 million $ 4,634
Feb 16, 4 PM $ 0.217
-7.69%
$ 1.22 million $ 4,636
Feb 16, 3 PM $ 0.235
+0.10%
$ 1.33 million $ 4,468
Feb 16, 2 PM $ 0.235
+2.86%
$ 1.32 million $ 4,442
Feb 16, 1 PM $ 0.229
-1.58%
$ 1.29 million $ 4,420
Feb 16, 12 PM $ 0.232
-0.23%
$ 1.31 million $ 4,397
Feb 16, 11 AM $ 0.233
-0.03%
$ 1.31 million $ 4,343
Feb 16, 10 AM $ 0.233
-0.70%
$ 1.31 million $ 4,342
Feb 16, 9 AM $ 0.235
+0.13%
$ 1.32 million $ 4,343
Feb 16, 8 AM $ 0.234
+0.12%
$ 1.32 million $ 4,356
Feb 16, 7 AM $ 0.234
+0.08%
$ 1.32 million $ 4,399
Feb 16, 6 AM $ 0.234
-0.12%
$ 1.32 million $ 4,491
Feb 16, 5 AM $ 0.234
-0.37%
$ 1.32 million $ 4,551
Feb 16, 4 AM $ 0.235
+0.36%
$ 1.32 million $ 5,025
Feb 16, 3 AM $ 0.234
+0.38%
$ 1.32 million $ 5,023
Feb 16, 2 AM $ 0.234
-0.23%
$ 1.32 million $ 4,994
Feb 16, 1 AM $ 0.234
-1.24%
$ 1.32 million $ 4,979
Feb 16, 12 AM $ 0.237
+0.05%
$ 1.34 million $ 5,223
Feb 15, 11 PM $ 0.237
-0.02%
$ 1.34 million $ 5,228
Feb 15, 10 PM $ 0.237
+0.02%
$ 1.34 million $ 5,273
Feb 15, 9 PM $ 0.237
+0.11%
$ 1.34 million $ 5,270
Feb 15, 8 PM $ 0.237
+0.02%
$ 1.33 million $ 5,260
Feb 15, 7 PM $ 0.237
+1.71%
$ 1.33 million $ 5,277
Feb 15, 6 PM $ 0.233
+7.67%
$ 1.31 million $ 5,267
Feb 15, 5 PM $ 0.216
-1.42%
$ 1.22 million $ 5,158
Feb 15, 4 PM $ 0.219
+0.01%
$ 1.24 million $ 5,193
Feb 15, 3 PM $ 0.219
-1.37%
$ 1.23 million $ 5,257
Feb 15, 2 PM $ 0.222
-1.82%
$ 1.25 million $ 5,332
Feb 15, 1 PM $ 0.225
-1.81%
$ 1.27 million $ 5,512
Feb 15, 12 PM $ 0.23
-0.32%
$ 1.29 million $ 5,725
Feb 15, 11 AM $ 0.231
-0.09%
$ 1.3 million $ 5,850
Feb 15, 10 AM $ 0.231
+0.05%
$ 1.3 million $ 5,871
Feb 15, 9 AM $ 0.231
-0.02%
$ 1.3 million $ 5,916
Feb 15, 8 AM $ 0.231
-0.27%
$ 1.3 million $ 5,899
Feb 15, 7 AM $ 0.231
-0.24%
$ 1.3 million $ 5,867
Feb 15, 6 AM $ 0.231
-0.52%
$ 1.3 million $ 5,762
Feb 15, 5 AM $ 0.249
+0.01%
$ 1.4 million $ 5,265
Feb 15, 4 AM $ 0.249
-1.12%
$ 1.4 million $ 5,241
Feb 15, 3 AM $ 0.252
-0.24%
$ 1.42 million $ 5,217
Feb 15, 2 AM $ 0.253
+0.89%
$ 1.42 million $ 5,159
Feb 15, 1 AM $ 0.25
+1.06%
$ 1.41 million $ 5,155
Feb 15, 12 AM $ 0.248
+0.33%
$ 1.39 million $ 4,924
Feb 14, 11 PM $ 0.247
+1.49%
$ 1.39 million $ 4,937
Feb 14, 10 PM $ 0.243
+0.02%
$ 1.37 million $ 5,055
Feb 14, 9 PM $ 0.243
-0.01%
$ 1.37 million $ 5,105
Feb 14, 8 PM $ 0.243
+0.07%
$ 1.37 million $ 5,100