Dero Historical Data

DERO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.243
-0.01%
$ 1.37 million $ 5,105
Feb 14, 8 PM $ 0.243
+0.07%
$ 1.37 million $ 5,100
Feb 14, 7 PM $ 0.243
-1.37%
$ 1.37 million $ 5,120
Feb 14, 6 PM $ 0.247
-1.56%
$ 1.39 million $ 5,154
Feb 14, 5 PM $ 0.251
+0.00%
$ 1.41 million $ 5,176
Feb 14, 4 PM $ 0.251
-2.35%
$ 1.41 million $ 5,179
Feb 14, 3 PM $ 0.257
-2.68%
$ 1.44 million $ 5,131
Feb 14, 2 PM $ 0.266
-0.69%
$ 1.5 million $ 5,094
Feb 14, 1 PM $ 0.267
+4.98%
$ 1.5 million $ 4,818
Feb 14, 12 PM $ 0.245
-0.59%
$ 1.38 million $ 4,631
Feb 14, 11 AM $ 0.246
+0.30%
$ 1.39 million $ 4,557
Feb 14, 10 AM $ 0.245
+1.22%
$ 1.38 million $ 4,530
Feb 14, 9 AM $ 0.242
-0.80%
$ 1.36 million $ 4,504
Feb 14, 8 AM $ 0.244
+0.19%
$ 1.38 million $ 4,513
Feb 14, 7 AM $ 0.244
+0.11%
$ 1.37 million $ 4,496
Feb 14, 6 AM $ 0.244
+0.09%
$ 1.37 million $ 4,486
Feb 14, 5 AM $ 0.244
+0.01%
$ 1.37 million $ 4,483
Feb 14, 4 AM $ 0.244
-0.07%
$ 1.37 million $ 4,483
Feb 14, 3 AM $ 0.244
-0.04%
$ 1.37 million $ 4,489
Feb 14, 2 AM $ 0.244
-0.08%
$ 1.37 million $ 4,486
Feb 14, 1 AM $ 0.244
-0.05%
$ 1.37 million $ 4,541
Feb 14, 12 AM $ 0.244
-2.01%
$ 1.38 million $ 4,616
Feb 13, 11 PM $ 0.249
+4.64%
$ 1.4 million $ 4,692
Feb 13, 10 PM $ 0.238
+3.83%
$ 1.34 million $ 4,561
Feb 13, 9 PM $ 0.229
+0.00%
$ 1.29 million $ 4,553
Feb 13, 8 PM $ 0.229
-0.23%
$ 1.29 million $ 4,562
Feb 13, 7 PM $ 0.229
+0.01%
$ 1.29 million $ 4,529
Feb 13, 6 PM $ 0.229
-0.15%
$ 1.29 million $ 4,467
Feb 13, 5 PM $ 0.23
-0.78%
$ 1.29 million $ 4,413
Feb 13, 4 PM $ 0.232
-1.40%
$ 1.3 million $ 4,400
Feb 13, 3 PM $ 0.235
-0.26%
$ 1.32 million $ 4,476
Feb 13, 2 PM $ 0.236
-0.94%
$ 1.33 million $ 4,437
Feb 13, 1 PM $ 0.238
+0.10%
$ 1.34 million $ 4,562
Feb 13, 12 PM $ 0.238
-0.01%
$ 1.34 million $ 4,594
Feb 13, 11 AM $ 0.238
+0.07%
$ 1.34 million $ 4,595
Feb 13, 10 AM $ 0.237
-0.37%
$ 1.34 million $ 4,595
Feb 13, 9 AM $ 0.238
+0.34%
$ 1.34 million $ 4,569
Feb 13, 8 AM $ 0.237
+0.09%
$ 1.34 million $ 4,567
Feb 13, 7 AM $ 0.237
-0.28%
$ 1.33 million $ 4,569
Feb 13, 6 AM $ 0.238
-0.13%
$ 1.34 million $ 4,572
Feb 13, 5 AM $ 0.238
-0.01%
$ 1.34 million $ 4,583
Feb 13, 4 AM $ 0.238
+0.19%
$ 1.34 million $ 4,633
Feb 13, 3 AM $ 0.238
-0.07%
$ 1.34 million $ 4,710
Feb 13, 2 AM $ 0.238
+0.09%
$ 1.34 million $ 4,719
Feb 13, 1 AM $ 0.238
+0.15%
$ 1.34 million $ 4,674
Feb 13, 12 AM $ 0.238
-0.18%
$ 1.34 million $ 4,590
Feb 12, 11 PM $ 0.238
-0.20%
$ 1.34 million $ 4,505
Feb 12, 10 PM $ 0.239
+1.35%
$ 1.34 million $ 4,694
Feb 12, 9 PM $ 0.236
+0.28%
$ 1.33 million $ 4,627
Feb 12, 8 PM $ 0.235
-0.38%
$ 1.32 million $ 4,601