Dero Historical Data

DERO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 7.26
-19.06%
$ 40.87 million $ 4.16 million
Jan 20, 2022 $ 8.97
-13.51%
$ 50.5 million $ 770,843
Jan 19, 2022 $ 10.38
-4.31%
$ 58.39 million $ 895,456
Jan 18, 2022 $ 10.84
+7.38%
$ 61.01 million $ 487,206
Jan 17, 2022 $ 10.1
-6.74%
$ 56.82 million $ 2.4 million
Jan 16, 2022 $ 10.83
-3.57%
$ 60.92 million $ 334,934
Jan 15, 2022 $ 11.23
+8.44%
$ 63.18 million $ 390,216
Jan 14, 2022 $ 10.34
+4.41%
$ 58.2 million $ 759,916
Jan 13, 2022 $ 9.91
-6.01%
$ 55.75 million $ 293,085
Jan 12, 2022 $ 10.54
+10.79%
$ 59.31 million $ 386,214
Jan 11, 2022 $ 9.52
+3.81%
$ 53.55 million $ 401,862
Jan 10, 2022 $ 9.16
+0.81%
$ 51.56 million $ 426,650
Jan 9, 2022 $ 9.1
-4.50%
$ 51.21 million $ 602,245
Jan 8, 2022 $ 9.53
-1.77%
$ 53.62 million $ 604,920
Jan 7, 2022 $ 9.68
-4.87%
$ 54.49 million $ 587,171
Jan 6, 2022 $ 10.18
-6.25%
$ 57.27 million $ 536,796
Jan 5, 2022 $ 10.86
-5.67%
$ 61.09 million $ 457,381
Jan 4, 2022 $ 11.51
-5.56%
$ 64.77 million $ 606,337
Jan 3, 2022 $ 12.19
-6.12%
$ 68.58 million $ 506,806
Jan 2, 2022 $ 12.98
+9.74%
$ 73.05 million $ 518,373
Jan 1, 2022 $ 11.83
-3.36%
$ 66.56 million $ 346,336
Dec 31, 2021 $ 12.24
-1.42%
$ 68.88 million $ 370,278
Dec 30, 2021 $ 12.42
+4.86%
$ 69.87 million $ 306,605
Dec 29, 2021 $ 11.84
-5.58%
$ 66.63 million $ 350,864
Dec 28, 2021 $ 12.53
-14.57%
$ 70.51 million $ 462,832
Dec 27, 2021 $ 14.67
-6.52%
$ 82.54 million $ 524,824
Dec 26, 2021 $ 15.69
+14.36%
$ 88.3 million $ 745,151
Dec 25, 2021 $ 13.72
+0.85%
$ 77.21 million $ 313,922
Dec 24, 2021 $ 13.61
+3.12%
$ 76.56 million $ 384,204
Dec 23, 2021 $ 13.19
+11.56%
$ 74.25 million $ 564,411
Dec 22, 2021 $ 11.83
+0.83%
$ 66.56 million $ 639,836
Dec 21, 2021 $ 11.73
+17.26%
$ 66.02 million $ 736,596
Dec 20, 2021 $ 10
-3.87%
$ 56.3 million $ 473,010
Dec 19, 2021 $ 10.41
-4.30%
$ 58.57 million $ 398,436
Dec 18, 2021 $ 10.88
+0.21%
$ 61.21 million $ 519,859
Dec 17, 2021 $ 10.85
-5.04%
$ 61.08 million $ 381,901
Dec 16, 2021 $ 11.49
+0.59%
$ 64.68 million $ 622,543
Dec 15, 2021 $ 11.43
+9.44%
$ 64.3 million $ 1.41 million
Dec 14, 2021 $ 10.44
-5.19%
$ 58.75 million $ 899,332
Dec 13, 2021 $ 11.01
-16.54%
$ 61.97 million $ 726,679
Dec 12, 2021 $ 13.19
+1.86%
$ 74.25 million $ 387,335
Dec 11, 2021 $ 12.95
+3.11%
$ 72.89 million $ 482,167
Dec 10, 2021 $ 12.56
-3.71%
$ 70.7 million $ 526,082
Dec 9, 2021 $ 13.05
-5.95%
$ 73.42 million $ 631,047
Dec 8, 2021 $ 13.87
-5.14%
$ 78.07 million $ 826,986
Dec 7, 2021 $ 14.62
-5.83%
$ 82.3 million $ 710,957
Dec 6, 2021 $ 15.53
+10.15%
$ 87.39 million $ 1.54 million
Dec 5, 2021 $ 14.1
-9.56%
$ 79.33 million $ 921,033
Dec 4, 2021 $ 15.59
-8.05%
$ 87.71 million $ 1.35 million
Dec 3, 2021 $ 16.95
-6.54%
$ 95.39 million $ 926,778