Dero Historical Data

DERO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.235
-0.38%
$ 1.32 million $ 4,601
Feb 12, 7 PM $ 0.236
+0.03%
$ 1.33 million $ 4,613
Feb 12, 6 PM $ 0.235
+0.03%
$ 1.33 million $ 4,674
Feb 12, 5 PM $ 0.235
-0.09%
$ 1.32 million $ 4,652
Feb 12, 4 PM $ 0.235
+6.48%
$ 1.33 million $ 2,612
Feb 12, 3 PM $ 0.22
-1.68%
$ 1.24 million $ 4,581
Feb 12, 2 PM $ 0.224
-6.26%
$ 1.26 million $ 4,576
Feb 12, 1 PM $ 0.239
-1.77%
$ 1.34 million $ 4,416
Feb 12, 12 PM $ 0.243
-0.43%
$ 1.37 million $ 4,359
Feb 12, 11 AM $ 0.244
+0.38%
$ 1.37 million $ 4,381
Feb 12, 10 AM $ 0.243
-1.81%
$ 1.37 million $ 4,365
Feb 12, 9 AM $ 0.248
+0.15%
$ 1.39 million $ 4,378
Feb 12, 8 AM $ 0.247
+0.03%
$ 1.39 million $ 4,394
Feb 12, 7 AM $ 0.247
+0.02%
$ 1.39 million $ 4,466
Feb 12, 6 AM $ 0.247
-0.30%
$ 1.39 million $ 4,506
Feb 12, 5 AM $ 0.248
+0.62%
$ 1.39 million $ 4,495
Feb 12, 4 AM $ 0.247
+0.14%
$ 1.39 million $ 4,467
Feb 12, 3 AM $ 0.247
+0.22%
$ 1.39 million $ 4,395
Feb 12, 2 AM $ 0.247
-0.02%
$ 1.39 million $ 4,386
Feb 12, 1 AM $ 0.247
+0.00%
$ 1.39 million $ 4,364
Feb 12, 12 AM $ 0.247
+1.68%
$ 1.39 million $ 4,343
Feb 11, 11 PM $ 0.229
+0.32%
$ 1.29 million $ 4,108
Feb 11, 10 PM $ 0.229
-0.12%
$ 1.29 million $ 4,112
Feb 11, 9 PM $ 0.229
+0.15%
$ 1.29 million $ 4,122
Feb 11, 8 PM $ 0.229
+0.23%
$ 1.29 million $ 4,127
Feb 11, 7 PM $ 0.229
+3.70%
$ 1.29 million $ 4,148
Feb 11, 6 PM $ 0.221
+0.34%
$ 1.24 million $ 4,044
Feb 11, 5 PM $ 0.22
+0.56%
$ 1.24 million $ 4,028
Feb 11, 4 PM $ 0.22
-0.09%
$ 1.24 million $ 4,015
Feb 11, 3 PM $ 0.22
-0.93%
$ 1.24 million $ 4,393
Feb 11, 2 PM $ 0.222
-0.09%
$ 1.25 million $ 6,194
Feb 11, 1 PM $ 0.222
-1.70%
$ 1.25 million $ 6,316
Feb 11, 12 PM $ 0.224
-0.67%
$ 1.26 million $ 6,390
Feb 11, 11 AM $ 0.226
-0.51%
$ 1.27 million $ 6,420
Feb 11, 10 AM $ 0.226
-0.46%
$ 1.28 million $ 6,417
Feb 11, 9 AM $ 0.228
-0.06%
$ 1.28 million $ 6,405
Feb 11, 8 AM $ 0.227
-0.06%
$ 1.28 million $ 6,351
Feb 11, 7 AM $ 0.228
-1.26%
$ 1.28 million $ 6,314
Feb 11, 6 AM $ 0.23
+1.77%
$ 1.3 million $ 6,322
Feb 11, 5 AM $ 0.226
-0.44%
$ 1.27 million $ 6,356
Feb 11, 4 AM $ 0.227
+0.17%
$ 1.28 million $ 6,325
Feb 11, 3 AM $ 0.227
-0.11%
$ 1.28 million $ 6,355
Feb 11, 2 AM $ 0.227
-0.11%
$ 1.28 million $ 6,374
Feb 11, 1 AM $ 0.227
-0.08%
$ 1.28 million $ 6,390
Feb 11, 12 AM $ 0.228
+0.08%
$ 1.28 million $ 6,394
Feb 10, 11 PM $ 0.227
+0.02%
$ 1.28 million $ 6,379
Feb 10, 10 PM $ 0.227
-0.50%
$ 1.28 million $ 6,372
Feb 10, 9 PM $ 0.228
+1.86%
$ 1.29 million $ 6,370
Feb 10, 8 PM $ 0.224
-0.13%
$ 1.26 million $ 6,358
Feb 10, 7 PM $ 0.225
+0.09%
$ 1.26 million $ 6,354