Dero Historical Data

DERO Page 35
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 15.87
+1.89%
$ 89.28 million $ 1.48 million
Aug 23, 2021 $ 15.57
-1.12%
$ 87.63 million $ 998,136
Aug 22, 2021 $ 15.75
+1.01%
$ 88.62 million $ 996,098
Aug 21, 2021 $ 15.59
+2.90%
$ 87.74 million $ 1.17 million
Aug 20, 2021 $ 15.15
+7.01%
$ 85.27 million $ 1.06 million
Aug 19, 2021 $ 14.16
+4.13%
$ 79.68 million $ 829,936
Aug 18, 2021 $ 13.6
+3.80%
$ 76.53 million $ 552,394
Aug 17, 2021 $ 13.1
-5.74%
$ 73.73 million $ 987,316
Aug 16, 2021 $ 13.9
+2.03%
$ 78.21 million $ 812,195
Aug 15, 2021 $ 13.62
-0.29%
$ 76.66 million $ 436,001
Aug 14, 2021 $ 13.66
-0.75%
$ 76.89 million $ 603,732
Aug 13, 2021 $ 13.74
+9.07%
$ 77.32 million $ 785,728
Aug 12, 2021 $ 12.6
-1.93%
$ 70.89 million $ 1.12 million
Aug 11, 2021 $ 12.76
-7.66%
$ 71.83 million $ 1.43 million
Aug 10, 2021 $ 13.82
-0.91%
$ 77.79 million $ 717,136
Aug 8, 2021 $ 13.63
-3.72%
$ 76.73 million $ 763,414
Aug 7, 2021 $ 14.16
+9.83%
$ 79.7 million $ 1.31 million
Aug 6, 2021 $ 12.89
+3.38%
$ 72.57 million $ 3.09 million
Aug 5, 2021 $ 12.47
+6.79%
$ 70.17 million $ 1.19 million
Aug 4, 2021 $ 10.63
+2.12%
$ 59.84 million $ 614,197
Aug 3, 2021 $ 10.43
+1.39%
$ 58.68 million $ 558,820
Aug 2, 2021 $ 10.31
-3.96%
$ 58.04 million $ 827,911
Aug 1, 2021 $ 10.75
-14.43%
$ 60.5 million $ 1.3 million
Jul 30, 2021 $ 11.68
+13.66%
$ 65.73 million $ 2.33 million
Jul 29, 2021 $ 10.34
+7.54%
$ 58.2 million $ 774,360
Jul 28, 2021 $ 9.62
+14.75%
$ 54.12 million $ 750,865
Jul 27, 2021 $ 8.35
-1.52%
$ 47 million $ 493,679
Jul 26, 2021 $ 8.48
+1.17%
$ 47.71 million $ 742,585
Jul 25, 2021 $ 8.38
+2.53%
$ 47.16 million $ 624,839
Jul 24, 2021 $ 8.17
+18.24%
$ 45.99 million $ 552,693
Jul 23, 2021 $ 6.91
-1.06%
$ 38.91 million $ 312,396
Jul 22, 2021 $ 6.99
+2.55%
$ 39.33 million $ 314,669
Jul 21, 2021 $ 6.82
+18.20%
$ 38.36 million $ 446,719
Jul 20, 2021 $ 5.78
-4.28%
$ 32.51 million $ 603,046
Jul 19, 2021 $ 6.04
-9.87%
$ 33.97 million $ 420,632
Jul 18, 2021 $ 6.68
+4.71%
$ 37.61 million $ 218,653
Jul 17, 2021 $ 6.38
+0.49%
$ 35.92 million $ 244,215
Jul 16, 2021 $ 6.35
-3.97%
$ 35.75 million $ 225,334
Jul 15, 2021 $ 6.62
-3.43%
$ 37.24 million $ 223,522
Jul 14, 2021 $ 6.85
-0.61%
$ 38.55 million $ 379,494
Jul 13, 2021 $ 6.89
-4.97%
$ 38.8 million $ 341,115
Jul 12, 2021 $ 7.26
-3.56%
$ 40.83 million $ 444,361
Jul 11, 2021 $ 7.52
+1.12%
$ 42.34 million $ 390,457
Jul 10, 2021 $ 7.44
+6.81%
$ 41.89 million $ 702,993
Jul 9, 2021 $ 6.97
+5.25%
$ 39.22 million $ 331,924
Jul 8, 2021 $ 6.62
-9.26%
$ 37.27 million $ 757,556
Jul 7, 2021 $ 7.28
-2.05%
$ 40.95 million $ 658,725
Jul 6, 2021 $ 7.43
-2.39%
$ 41.84 million $ 448,724
Jul 5, 2021 $ 7.64
-8.20%
$ 43.01 million $ 674,858
Jul 4, 2021 $ 8.33
+2.39%
$ 46.86 million $ 349,088