Dero Historical Data

DERO Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 8.13
+4.62%
$ 45.76 million $ 469,767
Jul 2, 2021 $ 7.77
+6.60%
$ 43.74 million $ 705,770
Jul 1, 2021 $ 7.29
-7.65%
$ 41.01 million $ 628,446
Jun 30, 2021 $ 7.88
-7.52%
$ 44.36 million $ 1.01 million
Jun 29, 2021 $ 8.52
-7.93%
$ 47.96 million $ 1.55 million
Jun 28, 2021 $ 9.26
+4.86%
$ 52.08 million $ 1.32 million
Jun 27, 2021 $ 8.82
-3.06%
$ 49.65 million $ 1.13 million
Jun 26, 2021 $ 9.06
-4.65%
$ 50.98 million $ 1.81 million
Jun 25, 2021 $ 9.5
-15.85%
$ 53.49 million $ 2.81 million
Jun 24, 2021 $ 11.47
+15.79%
$ 64.54 million $ 7.2 million
Jun 23, 2021 $ 9.91
+27.61%
$ 55.74 million $ 3.27 million
Jun 22, 2021 $ 7.76
+8.27%
$ 43.69 million $ 5.36 million
Jun 21, 2021 $ 7.21
+27.41%
$ 40.55 million $ 18.08 million
Jun 20, 2021 $ 5.63
+16.22%
$ 31.68 million $ 1.66 million
Jun 19, 2021 $ 4.84
+3.20%
$ 27.25 million $ 1.01 million
Jun 18, 2021 $ 4.69
-15.03%
$ 26.41 million $ 871,274
Jun 17, 2021 $ 5.53
+31.77%
$ 31.13 million $ 789,141
Jun 16, 2021 $ 4.2
-3.83%
$ 23.62 million $ 470,964
Jun 15, 2021 $ 4.4
+3.33%
$ 24.74 million $ 564,668
Jun 14, 2021 $ 4.26
+10.19%
$ 23.95 million $ 616,938
Jun 13, 2021 $ 3.86
+8.07%
$ 21.72 million $ 626,907
Jun 12, 2021 $ 3.57
-3.40%
$ 20.1 million $ 538,609
Jun 11, 2021 $ 3.7
-5.89%
$ 20.81 million $ 565,936
Jun 10, 2021 $ 3.94
-2.66%
$ 22.18 million $ 385,353
Jun 9, 2021 $ 4.06
+29.79%
$ 22.86 million $ 632,545
Jun 8, 2021 $ 3.13
-10.37%
$ 17.61 million $ 526,429
Jun 7, 2021 $ 3.49
-12.08%
$ 19.66 million $ 456,143
Jun 6, 2021 $ 3.97
+4.27%
$ 22.36 million $ 471,006
Jun 5, 2021 $ 3.82
+4.32%
$ 21.49 million $ 508,620
Jun 4, 2021 $ 3.66
-5.15%
$ 20.6 million $ 442,050
Jun 3, 2021 $ 3.86
+2.63%
$ 21.71 million $ 441,919
Jun 2, 2021 $ 3.74
+17.10%
$ 21.07 million $ 525,187
Jun 1, 2021 $ 3.2
-0.47%
$ 17.99 million $ 185,632
May 30, 2021 $ 2.95
-3.35%
$ 16.58 million $ 245,566
May 29, 2021 $ 3.05
-7.47%
$ 17.16 million $ 392,998
May 28, 2021 $ 3.3
-10.72%
$ 18.55 million $ 615,267
May 27, 2021 $ 3.69
-5.54%
$ 20.78 million $ 489,508
May 26, 2021 $ 3.91
+1.19%
$ 22 million $ 582,696
May 25, 2021 $ 3.86
-4.60%
$ 21.74 million $ 472,181
May 24, 2021 $ 4.05
+62.28%
$ 22.79 million $ 912,693
May 23, 2021 $ 2.5
-26.22%
$ 14.04 million $ 791,014
May 22, 2021 $ 3.38
-14.03%
$ 19.03 million $ 524,964
May 21, 2021 $ 3.93
-17.05%
$ 22.14 million $ 542,204
May 20, 2021 $ 4.74
+3.08%
$ 26.67 million $ 557,194
May 19, 2021 $ 4.6
-24.14%
$ 25.88 million $ 1.39 million
May 18, 2021 $ 6.06
-7.96%
$ 34.12 million $ 618,636
May 17, 2021 $ 6.59
+1.81%
$ 37.07 million $ 912,101
May 16, 2021 $ 6.47
-5.35%
$ 36.4 million $ 533,322
May 15, 2021 $ 6.83
-3.06%
$ 38.45 million $ 452,440
May 14, 2021 $ 7.05
+2.79%
$ 39.67 million $ 728,155