Dero Historical Data

DERO Page 37
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 6.86
+11.87%
$ 38.59 million $ 992,661
May 12, 2021 $ 6.13
-12.50%
$ 34.5 million $ 607,277
May 11, 2021 $ 7.01
+14.53%
$ 39.43 million $ 1.04 million
May 10, 2021 $ 6.12
-0.29%
$ 34.43 million $ 715,425
May 9, 2021 $ 6.14
-2.83%
$ 34.53 million $ 746,090
May 8, 2021 $ 6.31
+2.45%
$ 35.53 million $ 689,253
May 7, 2021 $ 6.16
-16.69%
$ 34.68 million $ 1.02 million
May 6, 2021 $ 7.4
-2.34%
$ 41.63 million $ 629,086
May 5, 2021 $ 7.57
+2.19%
$ 42.63 million $ 1.22 million
May 4, 2021 $ 7.41
-7.46%
$ 41.71 million $ 728,223
May 3, 2021 $ 8.01
-6.73%
$ 45.07 million $ 720,952
May 2, 2021 $ 8.59
+0.98%
$ 48.33 million $ 796,774
May 1, 2021 $ 8.5
+4.25%
$ 47.86 million $ 957,997
Apr 30, 2021 $ 8.16
+1.00%
$ 45.91 million $ 902,987
Apr 29, 2021 $ 8.08
-0.04%
$ 45.46 million $ 1.67 million
Apr 28, 2021 $ 8.08
-7.33%
$ 45.48 million $ 1.42 million
Apr 27, 2021 $ 8.72
-1.80%
$ 49.08 million $ 1.36 million
Apr 26, 2021 $ 8.88
+29.02%
$ 49.98 million $ 2.5 million
Apr 25, 2021 $ 6.88
-12.99%
$ 38.73 million $ 1.7 million
Apr 24, 2021 $ 7.91
-0.55%
$ 44.52 million $ 4.57 million
Apr 23, 2021 $ 7.95
+40.02%
$ 44.76 million $ 9.17 million
Apr 22, 2021 $ 5.68
+48.61%
$ 31.97 million $ 2.95 million
Apr 21, 2021 $ 3.82
+3.54%
$ 21.52 million $ 899,076
Apr 20, 2021 $ 3.69
+11.07%
$ 20.78 million $ 669,674
Apr 19, 2021 $ 3.32
-6.11%
$ 18.71 million $ 540,933
Apr 18, 2021 $ 3.54
+1.92%
$ 19.93 million $ 549,658
Apr 17, 2021 $ 3.48
-9.29%
$ 19.56 million $ 608,652
Apr 16, 2021 $ 3.83
-7.00%
$ 21.56 million $ 692,082
Apr 15, 2021 $ 4.12
+3.36%
$ 23.18 million $ 491,103
Apr 14, 2021 $ 3.99
+11.56%
$ 22.43 million $ 869,333
Apr 13, 2021 $ 3.57
+5.44%
$ 20.1 million $ 734,085
Apr 12, 2021 $ 3.39
-6.32%
$ 19.06 million $ 849,198
Apr 11, 2021 $ 3.62
-2.15%
$ 20.35 million $ 649,749
Apr 10, 2021 $ 3.7
-5.94%
$ 20.8 million $ 587,354
Apr 9, 2021 $ 3.93
+4.58%
$ 22.11 million $ 402,999
Apr 8, 2021 $ 3.76
+6.09%
$ 21.14 million $ 197,025
Apr 7, 2021 $ 3.54
-7.74%
$ 19.93 million $ 699,314
Apr 6, 2021 $ 3.84
-7.79%
$ 21.6 million $ 545,417
Apr 5, 2021 $ 4.16
+4.71%
$ 23.43 million $ 580,965
Apr 4, 2021 $ 3.97
+6.17%
$ 22.31 million $ 376,483
Apr 3, 2021 $ 3.73
-1.55%
$ 21.02 million $ 410,700
Apr 2, 2021 $ 3.79
+0.07%
$ 21.35 million $ 613,148
Apr 1, 2021 $ 3.79
+2.38%
$ 21.33 million $ 827,083
Mar 30, 2021 $ 4.22
+6.52%
$ 23.75 million $ 1.05 million
Mar 29, 2021 $ 3.97
+31.67%
$ 22.33 million $ 1.42 million
Mar 28, 2021 $ 3.01
-0.52%
$ 16.96 million $ 527,804
Mar 27, 2021 $ 3.03
+13.38%
$ 17.05 million $ 691,238
Mar 26, 2021 $ 2.67
+20.53%
$ 15.03 million $ 373,064
Mar 25, 2021 $ 2.22
-3.35%
$ 12.47 million $ 277,685
Mar 24, 2021 $ 2.29
-5.49%
$ 12.9 million $ 326,439