Dero Historical Data

DERO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 2.43
-7.92%
$ 13.65 million $ 278,486
Mar 22, 2021 $ 2.63
-0.82%
$ 14.83 million $ 459,564
Mar 21, 2021 $ 2.66
+5.84%
$ 14.95 million $ 294,057
Mar 20, 2021 $ 2.51
+0.90%
$ 14.13 million $ 277,848
Mar 19, 2021 $ 2.49
-4.29%
$ 14 million $ 284,400
Mar 18, 2021 $ 2.6
+8.45%
$ 14.63 million $ 582,908
Mar 17, 2021 $ 2.4
+10.56%
$ 13.49 million $ 357,723
Mar 16, 2021 $ 2.17
+6.62%
$ 12.2 million $ 326,745
Mar 15, 2021 $ 2.03
-5.79%
$ 11.44 million $ 252,703
Mar 14, 2021 $ 2.16
-9.31%
$ 12.15 million $ 223,593
Mar 13, 2021 $ 2.38
+0.68%
$ 13.4 million $ 435,718
Mar 12, 2021 $ 2.36
-5.81%
$ 13.31 million $ 239,500
Mar 11, 2021 $ 2.51
+2.25%
$ 14.13 million $ 438,226
Mar 10, 2021 $ 2.46
+2.89%
$ 13.82 million $ 278,896
Mar 9, 2021 $ 2.39
-2.56%
$ 13.43 million $ 291,515
Mar 8, 2021 $ 2.45
+4.38%
$ 13.78 million $ 279,182
Mar 7, 2021 $ 2.35
+1.88%
$ 13.2 million $ 265,582
Mar 6, 2021 $ 2.3
+0.48%
$ 12.96 million $ 212,337
Mar 5, 2021 $ 2.29
-0.21%
$ 12.89 million $ 258,715
Mar 4, 2021 $ 2.3
-9.90%
$ 12.92 million $ 326,868
Mar 3, 2021 $ 2.55
+8.62%
$ 14.35 million $ 376,926
Mar 2, 2021 $ 2.35
-3.88%
$ 13.21 million $ 388,494
Mar 1, 2021 $ 2.44
+14.24%
$ 13.74 million $ 340,021
Feb 28, 2021 $ 2.14
-8.88%
$ 12.03 million $ 465,591
Feb 27, 2021 $ 2.35
+5.05%
$ 13.21 million $ 230,416
Feb 26, 2021 $ 2.23
-13.56%
$ 12.57 million $ 573,485
Feb 25, 2021 $ 2.59
+2.97%
$ 14.56 million $ 704,019
Feb 24, 2021 $ 2.51
+4.25%
$ 14.14 million $ 487,405
Feb 23, 2021 $ 2.4
-15.74%
$ 13.51 million $ 594,287
Feb 22, 2021 $ 2.85
+38.63%
$ 16.02 million $ 2.18 million
Feb 21, 2021 $ 2.05
+25.43%
$ 11.56 million $ 579,096
Feb 20, 2021 $ 1.64
+1.53%
$ 9.21 million $ 425,627
Feb 19, 2021 $ 1.61
+20.81%
$ 9.09 million $ 360,395
Feb 18, 2021 $ 1.34
+3.41%
$ 7.52 million $ 231,988
Feb 17, 2021 $ 1.29
+4.98%
$ 7.28 million $ 283,811
Feb 16, 2021 $ 1.23
-8.15%
$ 6.93 million $ 299,583
Feb 15, 2021 $ 1.34
-3.42%
$ 7.55 million $ 499,168
Feb 14, 2021 $ 1.39
-9.41%
$ 7.82 million $ 357,499
Feb 13, 2021 $ 1.53
+14.13%
$ 8.64 million $ 356,776
Feb 12, 2021 $ 1.34
+6.98%
$ 7.57 million $ 365,419
Feb 11, 2021 $ 1.26
+4.24%
$ 7.07 million $ 492,310
Feb 10, 2021 $ 1.21
+29.01%
$ 6.79 million $ 463,522
Feb 9, 2021 $ 0.923
+4.60%
$ 5.2 million $ 316,961
Feb 8, 2021 $ 0.883
+12.87%
$ 4.97 million $ 397,084
Feb 7, 2021 $ 0.783
+1.92%
$ 4.41 million $ 232,271
Feb 6, 2021 $ 0.768
+5.87%
$ 4.32 million $ 296,319
Feb 5, 2021 $ 0.725
+4.02%
$ 4.08 million $ 210,580
Feb 4, 2021 $ 0.697
+5.55%
$ 3.92 million $ 252,167
Feb 3, 2021 $ 0.66
-4.68%
$ 3.72 million $ 324,907
Feb 2, 2021 $ 0.693
+0.64%
$ 3.9 million $ 241,641