Dero Historical Data

DERO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $ 3.7
-5.94%
$ 20.8 million $ 587,354
Apr 9, 2021 $ 3.93
+4.58%
$ 22.11 million $ 402,999
Apr 8, 2021 $ 3.76
+6.09%
$ 21.14 million $ 197,025
Apr 7, 2021 $ 3.54
-7.74%
$ 19.93 million $ 699,314
Apr 6, 2021 $ 3.84
-7.79%
$ 21.6 million $ 545,417
Apr 5, 2021 $ 4.16
+4.71%
$ 23.43 million $ 580,965
Apr 4, 2021 $ 3.97
+6.17%
$ 22.31 million $ 376,483
Apr 3, 2021 $ 3.73
-1.55%
$ 21.02 million $ 410,700
Apr 2, 2021 $ 3.79
+0.07%
$ 21.35 million $ 613,148
Apr 1, 2021 $ 3.79
+2.38%
$ 21.33 million $ 827,083
Mar 30, 2021 $ 4.22
+6.52%
$ 23.75 million $ 1.05 million
Mar 29, 2021 $ 3.97
+31.67%
$ 22.33 million $ 1.42 million
Mar 28, 2021 $ 3.01
-0.52%
$ 16.96 million $ 527,804
Mar 27, 2021 $ 3.03
+13.38%
$ 17.05 million $ 691,238
Mar 26, 2021 $ 2.67
+20.53%
$ 15.03 million $ 373,064
Mar 25, 2021 $ 2.22
-3.35%
$ 12.47 million $ 277,685
Mar 24, 2021 $ 2.29
-5.49%
$ 12.9 million $ 326,439
Mar 23, 2021 $ 2.43
-7.92%
$ 13.65 million $ 278,486
Mar 22, 2021 $ 2.63
-0.82%
$ 14.83 million $ 459,564
Mar 21, 2021 $ 2.66
+5.84%
$ 14.95 million $ 294,057
Mar 20, 2021 $ 2.51
+0.90%
$ 14.13 million $ 277,848
Mar 19, 2021 $ 2.49
-4.29%
$ 14 million $ 284,400
Mar 18, 2021 $ 2.6
+8.45%
$ 14.63 million $ 582,908
Mar 17, 2021 $ 2.4
+10.56%
$ 13.49 million $ 357,723
Mar 16, 2021 $ 2.17
+6.62%
$ 12.2 million $ 326,745
Mar 15, 2021 $ 2.03
-5.79%
$ 11.44 million $ 252,703
Mar 14, 2021 $ 2.16
-9.31%
$ 12.15 million $ 223,593
Mar 13, 2021 $ 2.38
+0.68%
$ 13.4 million $ 435,718
Mar 12, 2021 $ 2.36
-5.81%
$ 13.31 million $ 239,500
Mar 11, 2021 $ 2.51
+2.25%
$ 14.13 million $ 438,226
Mar 10, 2021 $ 2.46
+2.89%
$ 13.82 million $ 278,896
Mar 9, 2021 $ 2.39
-2.56%
$ 13.43 million $ 291,515
Mar 8, 2021 $ 2.45
+4.38%
$ 13.78 million $ 279,182
Mar 7, 2021 $ 2.35
+1.88%
$ 13.2 million $ 265,582
Mar 6, 2021 $ 2.3
+0.48%
$ 12.96 million $ 212,337
Mar 5, 2021 $ 2.29
-0.21%
$ 12.89 million $ 258,715
Mar 4, 2021 $ 2.3
-9.90%
$ 12.92 million $ 326,868
Mar 3, 2021 $ 2.55
+8.62%
$ 14.35 million $ 376,926
Mar 2, 2021 $ 2.35
-3.88%
$ 13.21 million $ 388,494
Mar 1, 2021 $ 2.44
+14.24%
$ 13.74 million $ 340,021
Feb 28, 2021 $ 2.14
-8.88%
$ 12.03 million $ 465,591
Feb 27, 2021 $ 2.35
+5.05%
$ 13.21 million $ 230,416
Feb 26, 2021 $ 2.23
-13.56%
$ 12.57 million $ 573,485
Feb 25, 2021 $ 2.59
+2.97%
$ 14.56 million $ 704,019
Feb 24, 2021 $ 2.51
+4.25%
$ 14.14 million $ 487,405
Feb 23, 2021 $ 2.4
-15.74%
$ 13.51 million $ 594,287
Feb 22, 2021 $ 2.85
+38.63%
$ 16.02 million $ 2.18 million
Feb 21, 2021 $ 2.05
+25.43%
$ 11.56 million $ 579,096
Feb 20, 2021 $ 1.64
+1.53%
$ 9.21 million $ 425,627
Feb 19, 2021 $ 1.61
+20.81%
$ 9.09 million $ 360,395