Dero Historical Data

DERO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.688
+5.15%
$ 3.87 million $ 290,044
Jan 30, 2021 $ 0.644
-1.08%
$ 3.62 million $ 169,193
Jan 29, 2021 $ 0.651
+2.07%
$ 3.66 million $ 402,936
Jan 28, 2021 $ 0.638
+4.47%
$ 3.59 million $ 222,451
Jan 27, 2021 $ 0.61
-1.24%
$ 3.43 million $ 252,046
Jan 26, 2021 $ 0.616
-7.47%
$ 3.47 million $ 236,086
Jan 24, 2021 $ 0.686
-3.77%
$ 3.86 million $ 216,263
Jan 23, 2021 $ 0.717
+5.45%
$ 4.03 million $ 193,766
Jan 22, 2021 $ 0.68
+11.11%
$ 3.82 million $ 260,713
Jan 21, 2021 $ 0.612
-11.35%
$ 3.45 million $ 257,327
Jan 20, 2021 $ 0.691
-0.97%
$ 3.89 million $ 223,550
Jan 19, 2021 $ 0.696
+3.47%
$ 3.92 million $ 209,997
Jan 18, 2021 $ 0.673
-11.06%
$ 3.79 million $ 344,931
Jan 17, 2021 $ 0.755
-14.88%
$ 4.25 million $ 410,819
Jan 16, 2021 $ 0.888
-2.63%
$ 5 million $ 401,999
Jan 15, 2021 $ 0.911
+0.02%
$ 5.13 million $ 435,600
Jan 14, 2021 $ 0.909
+6.55%
$ 5.12 million $ 450,676
Jan 13, 2021 $ 0.853
+7.49%
$ 4.8 million $ 402,886
Jan 12, 2021 $ 0.793
-1.54%
$ 4.46 million $ 363,564
Jan 11, 2021 $ 0.806
-1.19%
$ 4.54 million $ 541,771
Jan 10, 2021 $ 0.816
-6.80%
$ 4.59 million $ 442,647
Jan 9, 2021 $ 0.876
-2.89%
$ 4.93 million $ 416,866
Jan 8, 2021 $ 0.902
+1.47%
$ 5.07 million $ 520,597
Jan 7, 2021 $ 0.889
+34.18%
$ 5 million $ 367,755
Jan 6, 2021 $ 0.662
+12.30%
$ 3.73 million $ 255,290
Jan 5, 2021 $ 0.59
-5.96%
$ 3.32 million $ 227,636
Jan 4, 2021 $ 0.588
-0.36%
$ 3.31 million $ 242,090
Jan 3, 2021 $ 0.59
+5.27%
$ 3.32 million $ 242,754
Jan 2, 2021 $ 0.56
-12.79%
$ 3.15 million $ 288,921
Jan 1, 2021 $ 0.642
-7.50%
$ 3.61 million $ 203,725
Dec 31, 2020 $ 0.694
+0.30%
$ 3.9 million $ 172,517
Dec 30, 2020 $ 0.692
-1.14%
$ 3.89 million $ 244,609
Dec 29, 2020 $ 0.655
+1.35%
$ 3.69 million $ 191,290
Dec 28, 2020 $ 0.714
-2.21%
$ 4.02 million $ 188,915
Dec 27, 2020 $ 0.726
-6.50%
$ 4.09 million $ 270,996
Dec 26, 2020 $ 0.771
+2.12%
$ 4.34 million $ 229,253
Dec 25, 2020 $ 0.738
+0.16%
$ 4.15 million $ 159,529
Dec 24, 2020 $ 0.74
+6.43%
$ 4.16 million $ 160,603
Dec 23, 2020 $ 0.698
-17.02%
$ 3.93 million $ 215,456
Dec 22, 2020 $ 0.839
-3.73%
$ 4.72 million $ 467,284
Dec 21, 2020 $ 0.874
-12.94%
$ 4.92 million $ 205,731
Dec 20, 2020 $ 1.02
+21.26%
$ 5.72 million $ 37,840
Dec 19, 2020 $ 0.852
+9.60%
$ 4.8 million $ 20,573
Dec 18, 2020 $ 0.783
+6.94%
$ 4.41 million $ 39,845
Dec 17, 2020 $ 0.736
-8.99%
$ 4.14 million $ 17,334
Dec 16, 2020 $ 0.806
+1.85%
$ 4.54 million $ 267,178
Dec 15, 2020 $ 0.796
+0.23%
$ 4.48 million $ 349,108
Dec 14, 2020 $ 0.735
+20.62%
$ 4.13 million $ 288,623
Dec 13, 2020 $ 0.614
-0.14%
$ 3.45 million $ 212,609
Dec 12, 2020 $ 0.597
+4.74%
$ 3.36 million $ 159,761