Dero Historical Data

DERO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.244
-2.07%
$ 1.38 million $ 4,601
Jan 26, 2026 $ 0.25
+0.60%
$ 1.4 million $ 4,878
Jan 25, 2026 $ 0.248
+6.54%
$ 1.4 million $ 5,000
Jan 24, 2026 $ 0.233
-1.82%
$ 1.31 million $ 4,625
Jan 23, 2026 $ 0.237
-17.93%
$ 1.33 million $ 8,866
Jan 22, 2026 $ 0.289
-7.03%
$ 1.63 million $ 6,333
Jan 21, 2026 $ 0.311
-9.18%
$ 1.75 million $ 6,639
Jan 20, 2026 $ 0.346
-10.70%
$ 1.95 million $ 7,464
Jan 19, 2026 $ 0.386
+30.74%
$ 2.17 million $ 9,792
Jan 18, 2026 $ 0.296
-7.51%
$ 1.66 million $ 9,290
Jan 17, 2026 $ 0.319
-7.36%
$ 1.79 million $ 6,648
Jan 16, 2026 $ 0.344
-9.25%
$ 1.94 million $ 7,086
Jan 15, 2026 $ 0.377
+0.59%
$ 2.12 million $ 11,077
Jan 14, 2026 $ 0.377
+28.51%
$ 2.12 million $ 14,270
Jan 13, 2026 $ 0.242
+34.41%
$ 1.36 million $ 12,114
Jan 12, 2026 $ 0.18
-2.85%
$ 1.01 million $ 18,599
Jan 11, 2026 $ 0.185
-17.11%
$ 1.04 million $ 10,165
Jan 10, 2026 $ 0.223
-32.97%
$ 1.26 million $ 27,892
Jan 9, 2026 $ 0.331
-2.51%
$ 1.86 million $ 7,417
Jan 8, 2026 $ 0.34
-1.72%
$ 1.91 million $ 7,562
Jan 7, 2026 $ 0.346
-4.07%
$ 1.94 million $ 6,486
Jan 6, 2026 $ 0.365
+7.74%
$ 2.05 million $ 6,624
Jan 5, 2026 $ 0.339
-2.20%
$ 1.91 million $ 7,897
Jan 4, 2026 $ 0.346
+6.54%
$ 1.95 million $ 6,815
Jan 3, 2026 $ 0.324
+0.39%
$ 1.82 million $ 6,154
Jan 2, 2026 $ 0.322
+8.63%
$ 1.81 million $ 6,996
Jan 1, 2026 $ 0.296
+10.00%
$ 1.67 million $ 6,658
Dec 31, 2025 $ 0.269
-9.27%
$ 1.52 million $ 5,625
Dec 30, 2025 $ 0.297
-12.01%
$ 1.67 million $ 8,261
Dec 29, 2025 $ 0.338
+1.37%
$ 1.9 million $ 6,801
Dec 28, 2025 $ 0.333
-7.27%
$ 1.88 million $ 6,846
Dec 27, 2025 $ 0.359
-5.87%
$ 2.02 million $ 8,103
Dec 26, 2025 $ 0.382
+9.42%
$ 2.15 million $ 8,126
Dec 25, 2025 $ 0.349
-4.81%
$ 1.96 million $ 7,194
Dec 24, 2025 $ 0.368
-8.50%
$ 2.07 million $ 7,387
Dec 23, 2025 $ 0.37
-6.92%
$ 2.08 million $ 8,989
Dec 22, 2025 $ 0.418
+8.96%
$ 2.29 million $ 12,796
Dec 21, 2025 $ 0.386
+16.06%
$ 2.16 million $ 11,245
Dec 20, 2025 $ 0.333
+8.06%
$ 1.87 million $ 8,775
Dec 19, 2025 $ 0.309
+4.69%
$ 1.73 million $ 7,288
Dec 18, 2025 $ 0.295
-2.52%
$ 1.66 million $ 5,726
Dec 17, 2025 $ 0.303
-2.70%
$ 1.7 million $ 6,776
Dec 16, 2025 $ 0.311
-0.89%
$ 1.75 million $ 6,471
Dec 15, 2025 $ 0.31
-0.98%
$ 1.77 million $ 7,752
Dec 14, 2025 $ 0.313
-6.40%
$ 1.76 million $ 7,394
Dec 13, 2025 $ 0.334
+0.40%
$ 1.88 million $ 6,986
Dec 12, 2025 $ 0.333
-6.18%
$ 1.87 million $ 6,418
Dec 11, 2025 $ 0.355
-3.32%
$ 2 million $ 7,082
Dec 10, 2025 $ 0.367
+0.49%
$ 2.07 million $ 7,041
Dec 9, 2025 $ 0.365
-1.79%
$ 2.06 million $ 7,010