Dero Historical Data

DERO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.0383
-5.67%
$ 215,306 $ 18,867
Jun 18, 9 PM $ 0.0429
+5.49%
$ 241,523 $ 20,537
Jun 18, 8 PM $ 0.0407
+1.46%
$ 228,941 $ 24,625
Jun 18, 6 PM $ 0.0419
+1.07%
$ 235,551 $ 27,950
Jun 18, 5 PM $ 0.0414
+1.07%
$ 233,053 $ 29,213
Jun 18, 4 PM $ 0.0409
+3.13%
$ 230,407 $ 32,664
Jun 18, 3 PM $ 0.0397
-9.06%
$ 223,436 $ 32,608
Jun 18, 2 PM $ 0.0437
+8.67%
$ 245,825 $ 32,462
Jun 18, 1 PM $ 0.0401
-8.47%
$ 225,870 $ 31,739
Jun 18, 12 PM $ 0.0406
+1.48%
$ 228,599 $ 30,079
Jun 18, 11 AM $ 0.04
-5.52%
$ 225,014 $ 30,055
Jun 18, 10 AM $ 0.0423
+6.74%
$ 238,160 $ 30,232
Jun 18, 9 AM $ 0.0397
-1.28%
$ 223,146 $ 32,543
Jun 18, 8 AM $ 0.0414
-11.53%
$ 233,174 $ 32,435
Jun 18, 6 AM $ 0.0451
-0.02%
$ 253,583 $ 27,654
Jun 18, 5 AM $ 0.0451
+3.40%
$ 253,617 $ 27,616
Jun 18, 4 AM $ 0.0418
+3.17%
$ 235,306 $ 27,730
Jun 18, 3 AM $ 0.0405
-5.55%
$ 228,130 $ 27,672
Jun 18, 2 AM $ 0.0429
+1.24%
$ 241,558 $ 27,616
Jun 18, 1 AM $ 0.0456
+4.32%
$ 256,335 $ 31,067
Jun 18, 12 AM $ 0.0406
+2.03%
$ 228,292 $ 30,754
Jun 17, 11 PM $ 0.0398
-0.70%
$ 223,731 $ 30,578
Jun 17, 5 PM $ 0.0692
+0.87%
$ 389,214 $ 24,978
Jun 17, 4 PM $ 0.0686
+5.10%
$ 385,876 $ 24,977
Jun 17, 3 PM $ 0.0652
-3.19%
$ 367,159 $ 24,899
Jun 17, 2 PM $ 0.0674
-1.37%
$ 379,274 $ 24,927
Jun 17, 8 AM $ 0.0503
+0.01%
$ 283,116 $ 2,561
Jun 17, 7 AM $ 0.0505
+1.09%
$ 284,343 $ 21,331
Jun 17, 6 AM $ 0.05
-3.66%
$ 281,290 $ 21,144
Jun 17, 5 AM $ 0.0523
+6.38%
$ 294,490 $ 21,130
Jun 17, 2 AM $ 0.0487
-9.27%
$ 274,045 $ 20,094
Jun 17, 1 AM $ 0.0537
-8.61%
$ 302,028 $ 16,463
Jun 17, 12 AM $ 0.0587
+0.24%
$ 330,489 $ 16,515
Jun 16, 6 PM $ 0.0838
+0.03%
$ 471,568 $ 6,856
Jun 16, 5 PM $ 0.0837
+0.12%
$ 471,099 $ 7,055
Jun 16, 4 PM $ 0.0836
+1.86%
$ 470,515 $ 7,046
Jun 16, 3 PM $ 0.0816
+2.62%
$ 459,108 $ 7,044
Jun 16, 2 PM $ 0.0795
-0.89%
$ 447,381 $ 7,029
Jun 16, 1 PM $ 0.0802
+1.05%
$ 451,459 $ 7,033
Jun 16, 12 PM $ 0.0794
-0.15%
$ 446,766 $ 7,151
Jun 16, 11 AM $ 0.0784
+0.03%
$ 441,283 $ 7,146
Jun 16, 10 AM $ 0.0784
-0.04%
$ 441,158 $ 7,171
Jun 16, 9 AM $ 0.0785
+0.09%
$ 441,558 $ 7,189
Jun 16, 8 AM $ 0.0784
+0.02%
$ 441,158 $ 7,255
Jun 16, 7 AM $ 0.0784
-0.02%
$ 441,100 $ 7,290
Jun 16, 6 AM $ 0.0784
+0.11%
$ 441,189 $ 7,302
Jun 16, 5 AM $ 0.0783
+0.05%
$ 440,721 $ 7,334
Jun 16, 4 AM $ 0.0783
+0.79%
$ 440,490 $ 7,782
Jun 16, 3 AM $ 0.0777
+0.21%
$ 437,043 $ 7,772
Jun 16, 2 AM $ 0.0775
-0.25%
$ 436,076 $ 7,734