Dero Historical Data

DERO Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.167
-0.14%
$ 940,473 $ 6,456
May 27, 11 AM $ 0.167
-0.09%
$ 941,827 $ 6,468
May 27, 10 AM $ 0.168
+0.04%
$ 942,667 $ 6,449
May 27, 9 AM $ 0.167
+0.06%
$ 942,596 $ 6,376
May 27, 8 AM $ 0.167
-0.05%
$ 942,447 $ 6,243
May 27, 7 AM $ 0.167
+0.03%
$ 942,372 $ 6,098
May 27, 6 AM $ 0.167
+0.04%
$ 942,192 $ 5,998
May 27, 5 AM $ 0.167
+0.07%
$ 941,664 $ 5,938
May 27, 4 AM $ 0.167
+0.51%
$ 940,893 $ 5,928
May 27, 3 AM $ 0.166
-0.08%
$ 936,097 $ 5,932
May 27, 2 AM $ 0.166
-0.21%
$ 936,668 $ 5,922
May 27, 1 AM $ 0.167
+4.48%
$ 938,240 $ 5,928
May 27, 12 AM $ 0.16
-4.77%
$ 897,676 $ 5,912
May 26, 11 PM $ 0.168
-0.07%
$ 942,635 $ 5,783
May 26, 10 PM $ 0.168
-0.14%
$ 943,254 $ 5,779
May 26, 9 PM $ 0.168
-0.19%
$ 944,388 $ 5,778
May 26, 8 PM $ 0.168
+0.21%
$ 946,224 $ 5,780
May 26, 7 PM $ 0.168
+0.04%
$ 944,209 $ 5,757
May 26, 6 PM $ 0.168
-0.17%
$ 944,352 $ 5,766
May 26, 5 PM $ 0.168
-0.13%
$ 946,531 $ 5,875
May 26, 4 PM $ 0.168
-0.29%
$ 947,758 $ 5,956
May 26, 3 PM $ 0.169
-0.32%
$ 950,237 $ 6,014
May 26, 2 PM $ 0.169
-0.09%
$ 953,270 $ 6,052
May 26, 1 PM $ 0.169
-0.01%
$ 953,467 $ 6,253
May 26, 12 PM $ 0.169
-0.03%
$ 953,469 $ 6,333
May 26, 11 AM $ 0.169
-0.04%
$ 953,824 $ 6,370
May 26, 10 AM $ 0.17
+0.27%
$ 954,510 $ 6,393
May 26, 9 AM $ 0.169
-0.03%
$ 952,004 $ 6,387
May 26, 8 AM $ 0.169
+0.03%
$ 952,650 $ 6,555
May 26, 7 AM $ 0.169
-0.23%
$ 952,190 $ 6,573
May 26, 6 AM $ 0.17
-0.08%
$ 954,537 $ 6,597
May 26, 5 AM $ 0.17
+0.07%
$ 955,224 $ 6,618
May 26, 4 AM $ 0.17
+0.06%
$ 954,586 $ 6,634
May 26, 3 AM $ 0.17
+0.01%
$ 953,951 $ 6,650
May 26, 2 AM $ 0.169
-0.08%
$ 953,853 $ 6,670
May 26, 1 AM $ 0.17
-1.24%
$ 954,650 $ 6,696
May 26, 12 AM $ 0.172
-0.12%
$ 966,597 $ 6,681
May 25, 11 PM $ 0.172
+0.07%
$ 967,943 $ 6,729
May 25, 10 PM $ 0.172
-0.05%
$ 967,526 $ 6,746
May 25, 9 PM $ 0.172
+0.02%
$ 967,973 $ 6,777
May 25, 8 PM $ 0.172
-0.03%
$ 967,837 $ 6,850
May 25, 7 PM $ 0.172
+1.01%
$ 968,085 $ 6,915
May 25, 6 PM $ 0.17
-0.23%
$ 958,615 $ 7,011
May 25, 5 PM $ 0.171
-0.97%
$ 960,881 $ 7,014
May 25, 4 PM $ 0.172
+0.90%
$ 970,332 $ 7,303
May 25, 2 PM $ 0.18
-2.45%
$ 1.01 million $ 3,242
May 25, 1 PM $ 0.184
-2.65%
$ 1.04 million $ 7,057
May 25, 12 PM $ 0.189
-0.01%
$ 1.07 million $ 6,986
May 25, 11 AM $ 0.189
-0.44%
$ 1.07 million $ 6,942
May 25, 10 AM $ 0.19
-0.25%
$ 1.07 million $ 6,924