Dero Historical Data

DERO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.18
+0.77%
$ 1.01 million $ 6,670
Apr 9, 3 AM $ 0.178
-0.02%
$ 1 million $ 6,681
Apr 9, 2 AM $ 0.178
+0.76%
$ 1 million $ 6,675
Apr 9, 1 AM $ 0.177
+0.01%
$ 997,318 $ 6,658
Apr 9, 12 AM $ 0.177
-0.21%
$ 996,333 $ 6,645
Apr 8, 11 PM $ 0.178
+0.48%
$ 1 million $ 6,664
Apr 8, 10 PM $ 0.177
-0.48%
$ 995,892 $ 6,582
Apr 8, 9 PM $ 0.178
+0.06%
$ 1 million $ 6,487
Apr 8, 8 PM $ 0.178
-0.96%
$ 1 million $ 6,476
Apr 8, 7 PM $ 0.18
+0.07%
$ 1.01 million $ 6,485
Apr 8, 6 PM $ 0.179
-0.24%
$ 1.01 million $ 6,492
Apr 8, 5 PM $ 0.18
+0.13%
$ 1.01 million $ 6,513
Apr 8, 4 PM $ 0.18
+0.09%
$ 1.01 million $ 6,541
Apr 8, 3 PM $ 0.179
+0.10%
$ 1.01 million $ 6,544
Apr 8, 2 PM $ 0.179
-0.44%
$ 1.01 million $ 6,531
Apr 8, 1 PM $ 0.18
-0.07%
$ 1.01 million $ 6,155
Apr 8, 12 PM $ 0.18
+0.07%
$ 1.01 million $ 6,180
Apr 8, 11 AM $ 0.18
+0.05%
$ 1.01 million $ 6,234
Apr 8, 10 AM $ 0.18
-0.07%
$ 1.01 million $ 6,384
Apr 8, 9 AM $ 0.18
-0.05%
$ 1.01 million $ 6,431
Apr 8, 8 AM $ 0.18
+0.11%
$ 1.01 million $ 6,421
Apr 8, 7 AM $ 0.18
-0.01%
$ 1.01 million $ 6,423
Apr 8, 6 AM $ 0.18
+0.02%
$ 1.01 million $ 6,435
Apr 8, 5 AM $ 0.18
+0.05%
$ 1.01 million $ 6,444
Apr 8, 4 AM $ 0.18
+0.08%
$ 1.01 million $ 6,633
Apr 8, 3 AM $ 0.18
-0.02%
$ 1.01 million $ 6,626
Apr 8, 2 AM $ 0.18
+0.01%
$ 1.01 million $ 6,634
Apr 8, 1 AM $ 0.18
-0.07%
$ 1.01 million $ 6,648
Apr 8, 12 AM $ 0.18
-0.11%
$ 1.01 million $ 6,725
Apr 7, 11 PM $ 0.18
-0.24%
$ 1.01 million $ 6,751
Apr 7, 10 PM $ 0.181
+0.54%
$ 1.02 million $ 6,714
Apr 7, 9 PM $ 0.18
-0.18%
$ 1.01 million $ 6,653
Apr 7, 8 PM $ 0.18
-0.35%
$ 1.01 million $ 6,602
Apr 7, 7 PM $ 0.181
+0.23%
$ 1.02 million $ 6,583
Apr 7, 6 PM $ 0.18
-0.31%
$ 1.01 million $ 6,527
Apr 7, 5 PM $ 0.181
+0.29%
$ 1.02 million $ 6,537
Apr 7, 4 PM $ 0.18
+0.08%
$ 1.01 million $ 6,482
Apr 7, 3 PM $ 0.18
+0.07%
$ 1.01 million $ 6,467
Apr 7, 2 PM $ 0.18
-0.25%
$ 1.01 million $ 6,513
Apr 7, 1 PM $ 0.181
-0.04%
$ 1.02 million $ 6,659
Apr 7, 12 PM $ 0.181
-0.07%
$ 1.02 million $ 6,952
Apr 7, 11 AM $ 0.181
+0.09%
$ 1.02 million $ 6,888
Apr 7, 10 AM $ 0.18
-0.41%
$ 1.02 million $ 6,711
Apr 7, 9 AM $ 0.181
+0.06%
$ 1.02 million $ 6,728
Apr 7, 8 AM $ 0.181
+0.11%
$ 1.02 million $ 6,715
Apr 7, 7 AM $ 0.181
-0.11%
$ 1.02 million $ 6,699
Apr 7, 6 AM $ 0.181
-0.05%
$ 1.02 million $ 6,695
Apr 7, 5 AM $ 0.181
+0.01%
$ 1.02 million $ 6,694
Apr 7, 4 AM $ 0.181
+0.04%
$ 1.02 million $ 6,519
Apr 7, 3 AM $ 0.181
-0.11%
$ 1.02 million $ 6,531