Dero Historical Data

DERO Page 4
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.152
+0.00%
$ 853,822 $ 6,873
10:49 AM $ 0.152
+0.00%
$ 857,278 $ 6,868
10:44 AM $ 0.152
+0.00%
$ 857,278 $ 6,859
10:39 AM $ 0.152
+0.00%
$ 856,982 $ 6,858
10:34 AM $ 0.152
+0.00%
$ 857,378 $ 6,852
10:29 AM $ 0.154
+0.00%
$ 864,141 $ 6,856
10:24 AM $ 0.154
+0.00%
$ 863,921 $ 6,854
10:19 AM $ 0.154
+0.00%
$ 864,185 $ 6,853
10:14 AM $ 0.153
+0.00%
$ 861,541 $ 6,858
10:09 AM $ 0.153
+0.00%
$ 861,541 $ 6,853
10:04 AM $ 0.153
+0.00%
$ 862,042 $ 6,848
9:59 AM $ 0.153
+0.00%
$ 863,483 $ 6,846
9:54 AM $ 0.153
+0.00%
$ 863,483 $ 6,849
9:49 AM $ 0.153
+0.00%
$ 863,783 $ 6,855
9:44 AM $ 0.153
+0.00%
$ 863,559 $ 6,850
9:39 AM $ 0.153
+0.00%
$ 863,607 $ 6,851
9:34 AM $ 0.153
+0.00%
$ 863,757 $ 6,847
9:29 AM $ 0.154
+0.00%
$ 867,992 $ 6,847
9:24 AM $ 0.154
+0.00%
$ 867,992 $ 6,844
9:19 AM $ 0.154
+0.00%
$ 863,925 $ 6,847
9:14 AM $ 0.153
+0.00%
$ 863,794 $ 6,841
9:09 AM $ 0.153
+0.00%
$ 863,794 $ 6,847
9:04 AM $ 0.154
+0.00%
$ 864,146 $ 6,855
8:59 AM $ 0.154
+0.00%
$ 864,054 $ 6,856
8:54 AM $ 0.154
+0.00%
$ 864,054 $ 6,856
8:49 AM $ 0.154
+0.00%
$ 864,066 $ 6,858
8:44 AM $ 0.154
+0.00%
$ 864,066 $ 6,859
8:39 AM $ 0.154
+0.00%
$ 863,968 $ 6,864
8:34 AM $ 0.153
+0.00%
$ 863,771 $ 6,860
8:29 AM $ 0.154
+0.00%
$ 864,872 $ 6,856
8:24 AM $ 0.154
+0.00%
$ 864,658 $ 6,850
8:19 AM $ 0.154
+0.00%
$ 864,658 $ 6,845
8:14 AM $ 0.154
+0.00%
$ 864,471 $ 6,841
8:09 AM $ 0.154
+0.00%
$ 864,555 $ 6,837
8:04 AM $ 0.154
+0.00%
$ 864,555 $ 6,833
7:59 AM $ 0.154
+0.00%
$ 864,256 $ 6,830
7:54 AM $ 0.154
+0.00%
$ 864,278 $ 6,825
7:49 AM $ 0.154
+0.00%
$ 864,009 $ 6,820
7:44 AM $ 0.154
+0.00%
$ 864,009 $ 6,817
7:39 AM $ 0.154
+0.00%
$ 864,103 $ 6,815
7:34 AM $ 0.154
+0.00%
$ 864,152 $ 6,812
7:29 AM $ 0.154
+0.00%
$ 864,273 $ 6,806
7:24 AM $ 0.148
+0.00%
$ 832,375 $ 6,801
7:19 AM $ 0.148
+0.00%
$ 832,375 $ 6,733
7:14 AM $ 0.147
+0.00%
$ 827,592 $ 6,722
7:09 AM $ 0.147
+0.00%
$ 827,696 $ 6,720
7:04 AM $ 0.147
+0.00%
$ 827,696 $ 6,715
6:59 AM $ 0.147
+0.00%
$ 827,664 $ 6,713
6:54 AM $ 0.147
+0.00%
$ 828,104 $ 6,712
6:49 AM $ 0.147
+0.00%
$ 828,104 $ 6,709