Dero Historical Data

DERO Page 4
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.186
+0.00%
$ 1.05 million $ 7,754
1:14 PM $ 0.186
+0.00%
$ 1.05 million $ 7,743
1:09 PM $ 0.186
+0.00%
$ 1.05 million $ 7,743
1:04 PM $ 0.186
+0.00%
$ 1.05 million $ 7,739
12:59 PM $ 0.186
+0.00%
$ 1.05 million $ 7,738
12:54 PM $ 0.183
+0.00%
$ 1.03 million $ 7,735
12:49 PM $ 0.183
+0.00%
$ 1.03 million $ 7,705
12:44 PM $ 0.183
+0.00%
$ 1.03 million $ 7,702
12:39 PM $ 0.183
+0.00%
$ 1.03 million $ 7,697
12:34 PM $ 0.183
+0.00%
$ 1.03 million $ 7,699
12:29 PM $ 0.183
+0.00%
$ 1.03 million $ 7,702
12:24 PM $ 0.183
+0.00%
$ 1.03 million $ 7,704
12:19 PM $ 0.183
+0.00%
$ 1.03 million $ 7,693
12:14 PM $ 0.183
+0.00%
$ 1.03 million $ 7,694
12:09 PM $ 0.183
+0.00%
$ 1.03 million $ 7,688
12:04 PM $ 0.183
+0.00%
$ 1.03 million $ 7,690
11:59 AM $ 0.183
+0.00%
$ 1.03 million $ 7,684
11:54 AM $ 0.183
+0.00%
$ 1.03 million $ 7,699
11:49 AM $ 0.183
+0.00%
$ 1.03 million $ 7,687
11:44 AM $ 0.183
+0.00%
$ 1.03 million $ 7,680
11:39 AM $ 0.183
+0.00%
$ 1.03 million $ 7,675
11:34 AM $ 0.183
+0.00%
$ 1.03 million $ 7,668
11:29 AM $ 0.183
+0.00%
$ 1.03 million $ 7,663
11:24 AM $ 0.183
+0.00%
$ 1.03 million $ 7,655
11:19 AM $ 0.183
+0.00%
$ 1.03 million $ 7,646
11:14 AM $ 0.183
+0.00%
$ 1.03 million $ 7,647
11:09 AM $ 0.183
+0.00%
$ 1.03 million $ 7,641
11:04 AM $ 0.183
+0.00%
$ 1.03 million $ 7,654
10:59 AM $ 0.183
+0.00%
$ 1.03 million $ 7,642
10:54 AM $ 0.183
+0.00%
$ 1.03 million $ 7,631
10:49 AM $ 0.183
+0.00%
$ 1.03 million $ 7,611
10:44 AM $ 0.183
+0.00%
$ 1.03 million $ 7,590
10:39 AM $ 0.183
+0.00%
$ 1.03 million $ 7,578
10:34 AM $ 0.183
+0.00%
$ 1.03 million $ 7,600
10:29 AM $ 0.183
+0.00%
$ 1.03 million $ 7,591
10:24 AM $ 0.18
+0.00%
$ 1.02 million $ 7,584
10:19 AM $ 0.181
+0.00%
$ 1.02 million $ 7,724
10:14 AM $ 0.181
+0.00%
$ 1.02 million $ 7,738
10:09 AM $ 0.18
+0.00%
$ 1.02 million $ 7,722
9:59 AM $ 0.18
+0.00%
$ 1.02 million $ 7,693
9:54 AM $ 0.18
+0.00%
$ 1.02 million $ 7,689
9:49 AM $ 0.18
+0.00%
$ 1.02 million $ 7,684
9:44 AM $ 0.18
+0.00%
$ 1.01 million $ 7,670
9:39 AM $ 0.18
+0.00%
$ 1.01 million $ 7,614
9:34 AM $ 0.18
+0.00%
$ 1.01 million $ 7,583
9:29 AM $ 0.18
+0.00%
$ 1.01 million $ 7,577
9:24 AM $ 0.18
+0.00%
$ 1.01 million $ 7,574
9:19 AM $ 0.18
+0.00%
$ 1.01 million $ 7,564
9:14 AM $ 0.18
+0.00%
$ 1.01 million $ 7,551
9:09 AM $ 0.179
+0.00%
$ 1.01 million $ 7,541