Dero Historical Data

DERO Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 6.3
+7.07%
$ 37.49 million $ 1.07 million
May 15 $ 6.11
-0.95%
$ 33.11 million $ 1.14 million
May 8 $ 6.23
-7.77%
$ 34.73 million $ 1.38 million
May 1 $ 6.74
-8.31%
$ 37.94 million $ 2.71 million
Apr 24 $ 7.41
+0.68%
$ 41.36 million $ 1.66 million
Apr 17 $ 7.6
-10.10%
$ 41.4 million $ 2 million
Apr 10 $ 8.3
-1.21%
$ 47.56 million $ 1.94 million
Apr 3 $ 8.4
+4.04%
$ 47.27 million $ 2.23 million
Mar 27 $ 8.21
+18.88%
$ 46.19 million $ 3.97 million
Mar 20 $ 6.8
+32.96%
$ 38.71 million $ 2.7 million
Mar 13 $ 4.74
+9.72%
$ 28.76 million $ 963,927
Mar 6 $ 4.18
+1.15%
$ 24.31 million $ 961,591
Feb 27 $ 4.13
-5.51%
$ 23.25 million $ 825,988
Feb 20 $ 4.37
-2.18%
$ 24.61 million $ 687,639
Feb 13 $ 4.47
-1.36%
$ 25.16 million $ 1.23 million
Feb 6 $ 4.53
-2.29%
$ 25.51 million $ 1.02 million
Jan 30 $ 4.64
-6.69%
$ 26.11 million $ 997,847
Jan 23 $ 4.99
+1.02%
$ 27.98 million $ 761,276
Jan 16 $ 4.93
+3.90%
$ 27.77 million $ 1.21 million
Jan 9 $ 4.75
+21.12%
$ 26.72 million $ 1.23 million
Jan 2 $ 3.92
-1.85%
$ 22.06 million $ 631,245
Dec 26 $ 3.99
+12.66%
$ 22.47 million $ 662,542
Dec 19 $ 3.54
-5.02%
$ 19.94 million $ 600,829
Dec 12 $ 3.73
-1.62%
$ 21.01 million $ 613,709
Dec 5 $ 3.8
-6.74%
$ 21.36 million $ 815,820
Nov 28 $ 4.07
+5.17%
$ 22.9 million $ 828,551
Nov 21 $ 3.88
-3.16%
$ 21.78 million $ 742,170
Nov 14 $ 4.08
-6.93%
$ 22.55 million $ 1.69 million
Nov 7 $ 4.39
-10.77%
$ 24.69 million $ 2.85 million
Oct 31 $ 4.92
+7.64%
$ 27.67 million $ 2.12 million
Oct 24 $ 4.57
+14.60%
$ 25.71 million $ 2.1 million
Oct 17 $ 3.98
-7.41%
$ 22.42 million $ 750,173
Oct 10 $ 4.3
-1.73%
$ 24.22 million $ 893,866
Oct 3 $ 4.38
+24.30%
$ 24.67 million $ 1.09 million
Sep 26 $ 3.53
+0.44%
$ 19.85 million $ 375,206
Sep 19 $ 3.56
-7.09%
$ 19.77 million $ 745,821
Sep 12 $ 3.83
-12.47%
$ 24.81 million $ 1.04 million
Sep 5 $ 4.37
+17.76%
$ 20.54 million $ 1.13 million
Aug 29 $ 3.71
-1.41%
$ -- $ 513,530
Aug 22 $ 3.77
-0.68%
$ -- $ 1.08 million
Aug 15 $ 3.8
-5.11%
$ -- $ 739,206
Aug 8 $ 4
-2.60%
$ -- $ 1.1 million
Aug 1 $ 4.1
-1.58%
$ -- $ 700,458
Jul 25 $ 4.17
+2.07%
$ -- $ 873,955
Jul 18 $ 4.09
+9.51%
$ -- $ 893,626
Jul 11 $ 3.73
+3.49%
$ -- $ 754,505
Jul 4 $ 3.61
+29.93%
$ -- $ 937,852
Jun 27 $ 2.78
-29.70%
$ -- $ 1.16 million
Jun 20 $ 3.95
+1.96%
$ -- $ 905,879
Jun 13 $ 3.87
-4.98%
$ -- $ 1.84 million