Dero Historical Data

DERO Page 40
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.566
+2.05%
$ 3.19 million $ 187,193
Dec 10, 2020 $ 0.559
+1.51%
$ 3.15 million $ 148,496
Dec 9, 2020 $ 0.548
+0.07%
$ 3.08 million $ 183,881
Dec 8, 2020 $ 0.55
-5.95%
$ 3.1 million $ 202,998
Dec 7, 2020 $ 0.587
-1.79%
$ 3.3 million $ 177,419
Dec 6, 2020 $ 0.595
-0.19%
$ 3.35 million $ 145,656
Dec 5, 2020 $ 0.59
-0.67%
$ 3.32 million $ 152,198
Dec 4, 2020 $ 0.593
-5.78%
$ 3.34 million $ 169,270
Dec 3, 2020 $ 0.63
+0.94%
$ 3.55 million $ 166,556
Dec 2, 2020 $ 0.631
-4.74%
$ 3.55 million $ 220,422
Dec 1, 2020 $ 0.661
+14.12%
$ 3.72 million $ 279,693
Nov 30, 2020 $ 0.567
+2.08%
$ 3.19 million $ 219,093
Nov 29, 2020 $ 0.556
+11.01%
$ 3.13 million $ 191,564
Nov 28, 2020 $ 0.5
+6.26%
$ 2.82 million $ 151,218
Nov 27, 2020 $ 0.471
-1.42%
$ 2.65 million $ 126,343
Nov 26, 2020 $ 0.477
-6.62%
$ 2.69 million $ 213,599
Nov 25, 2020 $ 0.511
-9.26%
$ 2.88 million $ 172,282
Nov 24, 2020 $ 0.562
-4.10%
$ 3.16 million $ 217,706
Nov 23, 2020 $ 0.586
-3.57%
$ 3.3 million $ 184,807
Nov 22, 2020 $ 0.607
+1.58%
$ 3.42 million $ 186,920
Nov 21, 2020 $ 0.598
-0.47%
$ 3.37 million $ 181,113
Nov 20, 2020 $ 0.601
+6.65%
$ 3.38 million $ 197,660
Nov 19, 2020 $ 0.563
-9.58%
$ 3.17 million $ 144,272
Nov 18, 2020 $ 0.623
+33.19%
$ 3.51 million $ 292,191
Nov 17, 2020 $ 0.468
+2.49%
$ 2.63 million $ 225,972
Nov 16, 2020 $ 0.457
-0.70%
$ 2.57 million $ 219,316
Nov 15, 2020 $ 0.46
-3.79%
$ 2.59 million $ 184,378
Nov 14, 2020 $ 0.478
-2.90%
$ 2.69 million $ 180,912
Nov 13, 2020 $ 0.492
-1.66%
$ 2.77 million $ 182,061
Nov 12, 2020 $ 0.5
-4.04%
$ 2.82 million $ 282,061
Nov 11, 2020 $ 0.521
+2.02%
$ 2.93 million $ 186,402
Nov 10, 2020 $ 0.511
+2.39%
$ 2.87 million $ 163,493
Nov 9, 2020 $ 0.499
-4.19%
$ 2.81 million $ 197,677
Nov 8, 2020 $ 0.52
+1.82%
$ 2.93 million $ 164,190
Nov 7, 2020 $ 0.511
-3.30%
$ 2.88 million $ 185,599
Nov 6, 2020 $ 0.528
-5.30%
$ 2.97 million $ 182,207
Nov 5, 2020 $ 0.558
+5.18%
$ 3.14 million $ 244,988
Nov 4, 2020 $ 0.531
-2.73%
$ 2.99 million $ 204,430
Nov 3, 2020 $ 0.546
-2.10%
$ 3.07 million $ 187,521
Nov 2, 2020 $ 0.558
-5.65%
$ 3.14 million $ 217,353
Nov 1, 2020 $ 0.592
-2.88%
$ 3.33 million $ 131,521
Oct 31, 2020 $ 0.609
+25.25%
$ 3.43 million $ 192,513
Oct 30, 2020 $ 0.486
+1.52%
$ 2.74 million $ 170,726
Oct 29, 2020 $ 0.48
+1.12%
$ 2.7 million $ 163,982
Oct 28, 2020 $ 0.475
+1.39%
$ 2.67 million $ 192,460
Oct 27, 2020 $ 0.469
-5.19%
$ 2.64 million $ 166,464
Oct 26, 2020 $ 0.495
+0.82%
$ 2.78 million $ 209,770
Oct 25, 2020 $ 0.491
-5.17%
$ 2.76 million $ 180,515
Oct 24, 2020 $ 0.517
+0.93%
$ 2.91 million $ 153,818
Oct 23, 2020 $ 0.513
-2.49%
$ 2.89 million $ 149,925