Dero Historical Data

DERO Page 41
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.525
+3.38%
$ 2.95 million $ 167,014
Oct 21, 2020 $ 0.508
+1.81%
$ 2.86 million $ 256,386
Oct 20, 2020 $ 0.499
-3.92%
$ 2.81 million $ 186,089
Oct 19, 2020 $ 0.519
+3.97%
$ 2.92 million $ 255,831
Oct 18, 2020 $ 0.499
-1.16%
$ 2.81 million $ 192,977
Oct 17, 2020 $ 0.506
+0.59%
$ 2.85 million $ 144,947
Oct 16, 2020 $ 0.503
-1.64%
$ 2.83 million $ 214,209
Oct 15, 2020 $ 0.511
+0.82%
$ 2.88 million $ 199,621
Oct 14, 2020 $ 0.508
-2.30%
$ 2.86 million $ 200,752
Oct 13, 2020 $ 0.52
-1.84%
$ 2.93 million $ 175,048
Oct 12, 2020 $ 0.53
-0.72%
$ 2.99 million $ 253,073
Oct 11, 2020 $ 0.535
-1.66%
$ 3.01 million $ 137,388
Oct 10, 2020 $ 0.544
+4.05%
$ 3.06 million $ 183,636
Oct 9, 2020 $ 0.524
+1.77%
$ 2.95 million $ 213,623
Oct 8, 2020 $ 0.515
+0.37%
$ 2.9 million $ 158,946
Oct 7, 2020 $ 0.514
-1.77%
$ 2.89 million $ 120,480
Oct 6, 2020 $ 0.523
-1.28%
$ 2.94 million $ 163,865
Oct 5, 2020 $ 0.529
+6.63%
$ 2.98 million $ 185,732
Oct 4, 2020 $ 0.496
-6.70%
$ 2.79 million $ 157,776
Oct 3, 2020 $ 0.532
-1.67%
$ 3 million $ 149,517
Oct 2, 2020 $ 0.542
-1.16%
$ 3.05 million $ 256,255
Oct 1, 2020 $ 0.548
-1.35%
$ 3.08 million $ 251,729
Sep 30, 2020 $ 0.555
-3.60%
$ 3.12 million $ 180,392
Sep 29, 2020 $ 0.576
-3.51%
$ 3.24 million $ 172,575
Sep 28, 2020 $ 0.597
-3.25%
$ 3.36 million $ 236,367
Sep 27, 2020 $ 0.617
+2.90%
$ 3.47 million $ 197,464
Sep 26, 2020 $ 0.6
-2.89%
$ 3.38 million $ 126,564
Sep 25, 2020 $ 0.618
+4.41%
$ 3.48 million $ 183,451
Sep 24, 2020 $ 0.592
+6.70%
$ 3.33 million $ 248,528
Sep 23, 2020 $ 0.555
-5.88%
$ 3.13 million $ 210,391
Sep 22, 2020 $ 0.59
-8.06%
$ 3.32 million $ 148,985
Sep 21, 2020 $ 0.641
+1.03%
$ 3.61 million $ 273,380
Sep 20, 2020 $ 0.634
+6.09%
$ 3.57 million $ 172,003
Sep 19, 2020 $ 0.598
+2.36%
$ 3.37 million $ 179,045
Sep 18, 2020 $ 0.583
+2.82%
$ 3.28 million $ 180,473
Sep 17, 2020 $ 0.567
-2.36%
$ 3.19 million $ 186,901
Sep 16, 2020 $ 0.581
-1.97%
$ 3.27 million $ 194,616
Sep 15, 2020 $ 0.593
-5.45%
$ 3.33 million $ 192,808
Sep 14, 2020 $ 0.626
-2.03%
$ 3.53 million $ 238,949
Sep 13, 2020 $ 0.639
-2.83%
$ 3.6 million $ 243,669
Sep 12, 2020 $ 0.659
-3.30%
$ 3.71 million $ 174,860
Sep 11, 2020 $ 0.68
-5.25%
$ 3.83 million $ 185,213
Sep 10, 2020 $ 0.717
+2.34%
$ 4.04 million $ 206,350
Sep 9, 2020 $ 0.701
+5.10%
$ 3.95 million $ 519,145
Sep 8, 2020 $ 0.668
+10.92%
$ 3.76 million $ 494,743
Sep 7, 2020 $ 0.604
-18.47%
$ 3.4 million $ 849,442
Sep 6, 2020 $ 0.747
-1.23%
$ 4.2 million $ 496,656
Sep 5, 2020 $ 0.755
+8.74%
$ 4.25 million $ 637,480
Sep 4, 2020 $ 0.694
+2.15%
$ 3.9 million $ 463,588
Sep 3, 2020 $ 0.68
-13.09%
$ 3.83 million $ 534,214