Dero Historical Data

DERO Page 42
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.781
-13.36%
$ 4.4 million $ 580,248
Sep 1, 2020 $ 0.905
-6.81%
$ 5.09 million $ 985,370
Aug 31, 2020 $ 0.973
-5.31%
$ 5.47 million $ 762,531
Aug 30, 2020 $ 1.02
+8.90%
$ 5.77 million $ 1.12 million
Aug 29, 2020 $ 0.94
+5.03%
$ 5.29 million $ 987,109
Aug 28, 2020 $ 0.894
+12.45%
$ 5.03 million $ 1.03 million
Aug 27, 2020 $ 0.794
-5.39%
$ 4.47 million $ 592,770
Aug 26, 2020 $ 0.841
-0.83%
$ 4.73 million $ 545,926
Aug 25, 2020 $ 0.849
-6.06%
$ 4.78 million $ 1.01 million
Aug 24, 2020 $ 0.904
-7.20%
$ 5.09 million $ 1.02 million
Aug 23, 2020 $ 0.976
+0.72%
$ 5.5 million $ 1.01 million
Aug 22, 2020 $ 0.969
+1.23%
$ 5.45 million $ 949,254
Aug 21, 2020 $ 0.958
-5.71%
$ 5.39 million $ 681,530
Aug 20, 2020 $ 1.02
+5.66%
$ 5.72 million $ 1.08 million
Aug 19, 2020 $ 0.964
-5.37%
$ 5.42 million $ 555,115
Aug 18, 2020 $ 1.02
-1.92%
$ 5.72 million $ 650,228
Aug 17, 2020 $ 1.04
-2.95%
$ 5.84 million $ 740,686
Aug 16, 2020 $ 1.07
+0.99%
$ 6.02 million $ 279,014
Aug 15, 2020 $ 1.06
-3.85%
$ 5.96 million $ 318,156
Aug 14, 2020 $ 1.1
-3.43%
$ 6.2 million $ 659,481
Aug 13, 2020 $ 1.14
+9.73%
$ 6.42 million $ 749,901
Aug 12, 2020 $ 1.04
-2.36%
$ 5.84 million $ 825,053
Aug 11, 2020 $ 1.06
-2.46%
$ 5.98 million $ 673,181
Aug 10, 2020 $ 1.09
-6.02%
$ 6.14 million $ 1.45 million
Aug 9, 2020 $ 1.16
-5.58%
$ 6.55 million $ 737,505
Aug 8, 2020 $ 1.23
-1.16%
$ 6.92 million $ 725,770
Aug 7, 2020 $ 1.25
+1.99%
$ 7.01 million $ 795,255
Aug 6, 2020 $ 1.22
-0.71%
$ 6.87 million $ 755,568
Aug 5, 2020 $ 1.23
+6.92%
$ 6.91 million $ 813,666
Aug 4, 2020 $ 1.15
-0.66%
$ 6.46 million $ 866,376
Aug 3, 2020 $ 1.16
-2.39%
$ 6.51 million $ 750,136
Aug 2, 2020 $ 1.18
-10.55%
$ 6.65 million $ 892,124
Aug 1, 2020 $ 1.32
-3.93%
$ 7.45 million $ 1.08 million
Jul 31, 2020 $ 1.38
+6.34%
$ 7.74 million $ 1.03 million
Jul 30, 2020 $ 1.3
+3.00%
$ 7.29 million $ 951,790
Jul 29, 2020 $ 1.26
-11.99%
$ 7.08 million $ 999,853
Jul 28, 2020 $ 1.43
+25.05%
$ 8.04 million $ 1.17 million
Jul 27, 2020 $ 1.14
+2.67%
$ 6.43 million $ 902,592
Jul 26, 2020 $ 1.11
-6.22%
$ 6.25 million $ 757,995
Jul 25, 2020 $ 1.18
-7.18%
$ 6.66 million $ 937,997
Jul 24, 2020 $ 1.27
+2.66%
$ 7.17 million $ 720,879
Jul 23, 2020 $ 1.24
+12.47%
$ 6.98 million $ 860,419
Jul 22, 2020 $ 1.11
-1.64%
$ 6.23 million $ 679,407
Jul 21, 2020 $ 1.13
+4.77%
$ 6.39 million $ 660,407
Jul 20, 2020 $ 1.08
-3.51%
$ 6.1 million $ 710,937
Jul 19, 2020 $ 1.11
+6.54%
$ 6.26 million $ 858,041
Jul 18, 2020 $ 1.04
+31.42%
$ 5.86 million $ 1.18 million
Jul 17, 2020 $ 0.792
-2.39%
$ 4.46 million $ 795,102
Jul 16, 2020 $ 0.81
-7.30%
$ 4.56 million $ 826,643
Jul 15, 2020 $ 0.875
-9.40%
$ 4.92 million $ 850,668