Dero Historical Data

DERO Page 43
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.875
-9.40%
$ 4.92 million $ 850,668
Jul 14, 2020 $ 0.971
-7.46%
$ 5.46 million $ 600,605
Jul 13, 2020 $ 1.05
+7.33%
$ 5.91 million $ 1.07 million
Jul 12, 2020 $ 0.979
-0.83%
$ 5.51 million $ 1.27 million
Jul 11, 2020 $ 0.987
-7.98%
$ 5.55 million $ 519,463
Jul 10, 2020 $ 1.07
-1.84%
$ 6.02 million $ 468,099
Jul 9, 2020 $ 1.09
+18.86%
$ 6.14 million $ 1.04 million
Jul 8, 2020 $ 0.918
-6.42%
$ 5.16 million $ 803,588
Jul 7, 2020 $ 0.981
-3.57%
$ 5.52 million $ 719,331
Jul 6, 2020 $ 1.02
+11.41%
$ 5.72 million $ 1.03 million
Jul 5, 2020 $ 0.912
-11.56%
$ 5.13 million $ 340,282
Jul 4, 2020 $ 1.03
-4.25%
$ 5.8 million $ 568,636
Jul 3, 2020 $ 1.08
+23.96%
$ 6.06 million $ 1.13 million
Jul 2, 2020 $ 0.868
+6.11%
$ 4.89 million $ 938,628
Jul 1, 2020 $ 0.818
+10.09%
$ 4.6 million $ 882,210
Jun 30, 2020 $ 0.744
+24.52%
$ 4.19 million $ 787,870
Jun 29, 2020 $ 0.597
-3.26%
$ 3.36 million $ 627,134
Jun 28, 2020 $ 0.617
+15.59%
$ 3.47 million $ 609,319
Jun 27, 2020 $ 0.534
-6.29%
$ 3 million $ 548,890
Jun 26, 2020 $ 0.569
+1.44%
$ 3.2 million $ 563,134
Jun 25, 2020 $ 0.562
+7.92%
$ 3.16 million $ 569,468
Jun 24, 2020 $ 0.521
-4.69%
$ 2.93 million $ 527,540
Jun 23, 2020 $ 0.546
-5.94%
$ 3.07 million $ 530,841
Jun 22, 2020 $ 0.58
-8.12%
$ 3.27 million $ 879,011
Jun 21, 2020 $ 0.634
+2.96%
$ 3.57 million $ 544,987
Jun 20, 2020 $ 0.614
+10.75%
$ 3.46 million $ 619,077
Jun 19, 2020 $ 0.556
-0.54%
$ 3.13 million $ 533,845
Jun 18, 2020 $ 0.559
+6.43%
$ 3.15 million $ 563,973
Jun 17, 2020 $ 0.525
-4.48%
$ 2.95 million $ 553,726
Jun 16, 2020 $ 0.55
+18.07%
$ 3.09 million $ 691,351
Jun 15, 2020 $ 0.466
+9.97%
$ 2.62 million $ 683,830
Jun 14, 2020 $ 0.423
+4.58%
$ 2.38 million $ 487,175
Jun 13, 2020 $ 0.405
+6.34%
$ 2.28 million $ 394,088
Jun 12, 2020 $ 0.381
+8.99%
$ 2.14 million $ 374,838
Jun 11, 2020 $ 0.349
-6.24%
$ 1.97 million $ 496,873
Jun 10, 2020 $ 0.373
+0.48%
$ 2.1 million $ 576,741
Jun 9, 2020 $ 0.371
-3.34%
$ 2.09 million $ 389,656
Jun 8, 2020 $ 0.384
+1.07%
$ 2.16 million $ 367,337
Jun 7, 2020 $ 0.38
-1.27%
$ 2.14 million $ 427,398
Jun 6, 2020 $ 0.384
-0.72%
$ 2.16 million $ 331,091
Jun 5, 2020 $ 0.387
-2.94%
$ 2.18 million $ 370,903
Jun 4, 2020 $ 0.399
-0.11%
$ 2.25 million $ 461,444
Jun 3, 2020 $ 0.4
+9.96%
$ 2.25 million $ 354,022
Jun 2, 2020 $ 0.363
-7.39%
$ 2.05 million $ 486,141
Jun 1, 2020 $ 0.392
+2.13%
$ 2.21 million $ 468,912
May 31, 2020 $ 0.384
-1.57%
$ 2.16 million $ 357,244
May 30, 2020 $ 0.39
-1.47%
$ 2.2 million $ 303,920
May 29, 2020 $ 0.396
-3.85%
$ 2.23 million $ 332,062
May 28, 2020 $ 0.412
+10.88%
$ 2.32 million $ 414,205
May 27, 2020 $ 0.372
+5.81%
$ 2.09 million $ 387,124