Dero Historical Data

DERO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.303
+0.06%
$ 1.7 million $ 6,852
Jan 21, 10 AM $ 0.303
+0.17%
$ 1.7 million $ 6,860
Jan 21, 9 AM $ 0.302
-1.53%
$ 1.7 million $ 6,891
Jan 21, 8 AM $ 0.309
-1.70%
$ 1.74 million $ 6,576
Jan 21, 7 AM $ 0.314
-0.77%
$ 1.77 million $ 6,569
Jan 21, 6 AM $ 0.316
+0.58%
$ 1.78 million $ 7,410
Jan 21, 5 AM $ 0.315
+2.07%
$ 1.77 million $ 7,402
Jan 21, 4 AM $ 0.308
+0.77%
$ 1.73 million $ 7,364
Jan 21, 3 AM $ 0.306
-0.32%
$ 1.72 million $ 7,389
Jan 21, 2 AM $ 0.305
-0.35%
$ 1.71 million $ 7,399
Jan 21, 1 AM $ 0.304
-5.90%
$ 1.71 million $ 7,437
Jan 21, 12 AM $ 0.321
-6.09%
$ 1.81 million $ 7,242
Jan 20, 11 PM $ 0.346
+0.03%
$ 1.95 million $ 7,464
Jan 20, 10 PM $ 0.346
-0.41%
$ 1.95 million $ 7,846
Jan 20, 9 PM $ 0.347
-0.03%
$ 1.95 million $ 8,013
Jan 20, 8 PM $ 0.347
+0.45%
$ 1.95 million $ 8,247
Jan 20, 7 PM $ 0.346
-0.01%
$ 1.95 million $ 8,279
Jan 20, 6 PM $ 0.346
-0.68%
$ 1.95 million $ 8,904
Jan 20, 5 PM $ 0.348
-0.14%
$ 1.96 million $ 8,859
Jan 20, 4 PM $ 0.349
+0.14%
$ 1.96 million $ 8,870
Jan 20, 3 PM $ 0.348
+0.13%
$ 1.96 million $ 10,376
Jan 20, 2 PM $ 0.348
-0.09%
$ 1.96 million $ 10,340
Jan 20, 1 PM $ 0.347
-0.24%
$ 1.95 million $ 10,328
Jan 20, 12 PM $ 0.348
+0.20%
$ 1.96 million $ 10,412
Jan 20, 11 AM $ 0.348
-0.02%
$ 1.96 million $ 10,555
Jan 20, 10 AM $ 0.348
-0.08%
$ 1.96 million $ 10,522
Jan 20, 9 AM $ 0.348
+0.12%
$ 1.96 million $ 10,475
Jan 20, 8 AM $ 0.347
+0.05%
$ 1.95 million $ 10,619
Jan 20, 7 AM $ 0.347
+0.34%
$ 1.95 million $ 11,247
Jan 20, 6 AM $ 0.346
-0.13%
$ 1.95 million $ 10,428
Jan 20, 5 AM $ 0.346
-0.25%
$ 1.95 million $ 10,431
Jan 20, 4 AM $ 0.347
-0.82%
$ 1.95 million $ 10,469
Jan 20, 3 AM $ 0.35
-1.53%
$ 1.97 million $ 10,515
Jan 20, 2 AM $ 0.356
+0.03%
$ 2 million $ 10,488
Jan 20, 1 AM $ 0.356
-0.67%
$ 2 million $ 10,425
Jan 20, 12 AM $ 0.375
-3.10%
$ 2.11 million $ 9,940
Jan 19, 11 PM $ 0.386
-2.44%
$ 2.17 million $ 9,792
Jan 19, 10 PM $ 0.396
+0.00%
$ 2.23 million $ 10,009
Jan 19, 9 PM $ 0.396
+0.15%
$ 2.23 million $ 10,025
Jan 19, 7 PM $ 0.361
+2.81%
$ 2.03 million $ 3,105
Jan 19, 6 PM $ 0.351
+3.58%
$ 1.97 million $ 9,274
Jan 19, 5 PM $ 0.339
+0.43%
$ 1.91 million $ 9,270
Jan 19, 4 PM $ 0.337
+2.06%
$ 1.9 million $ 11,294
Jan 19, 3 PM $ 0.323
+0.01%
$ 1.82 million $ 9,807
Jan 19, 2 PM $ 0.322
-0.52%
$ 1.81 million $ 9,800
Jan 19, 12 PM $ 0.299
+0.01%
$ 1.68 million $ 9,598
Jan 19, 11 AM $ 0.297
+0.02%
$ 1.67 million $ 9,610
Jan 19, 10 AM $ 0.297
-0.99%
$ 1.67 million $ 9,727
Jan 19, 9 AM $ 0.298
-6.25%
$ 1.68 million $ 6,694
Jan 19, 8 AM $ 0.312
+4.10%
$ 1.76 million $ 9,774