Dero Historical Data

DERO Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.351
-2.38%
$ 1.98 million $ 404,602
May 25, 2020 $ 0.36
-0.87%
$ 2.03 million $ 587,582
May 24, 2020 $ 0.363
-6.03%
$ 2.04 million $ 571,495
May 23, 2020 $ 0.386
+2.83%
$ 2.17 million $ 638,871
May 22, 2020 $ 0.376
+0.90%
$ 2.11 million $ 610,810
May 21, 2020 $ 0.372
-4.14%
$ 2.1 million $ 604,287
May 20, 2020 $ 0.389
-1.53%
$ 2.19 million $ 633,093
May 19, 2020 $ 0.395
+10.45%
$ 2.22 million $ 668,038
May 18, 2020 $ 0.358
+1.65%
$ 2.01 million $ 626,031
May 17, 2020 $ 0.352
+0.89%
$ 1.98 million $ 608,038
May 16, 2020 $ 0.349
-5.99%
$ 1.96 million $ 642,331
May 15, 2020 $ 0.371
+2.09%
$ 2.09 million $ 634,622
May 14, 2020 $ 0.363
+10.50%
$ 2.05 million $ 640,255
May 13, 2020 $ 0.329
+4.98%
$ 1.85 million $ 621,477
May 12, 2020 $ 0.313
+5.62%
$ 1.76 million $ 553,482
May 11, 2020 $ 0.297
-5.57%
$ 1.67 million $ 534,852
May 10, 2020 $ 0.314
-2.92%
$ 1.77 million $ 565,103
May 9, 2020 $ 0.324
-9.37%
$ 1.82 million $ 572,521
May 8, 2020 $ 0.357
-4.24%
$ 2.01 million $ 661,380
May 7, 2020 $ 0.373
+0.68%
$ 2.1 million $ 628,209
May 6, 2020 $ 0.37
+3.59%
$ 2.08 million $ 628,613
May 5, 2020 $ 0.357
+2.00%
$ 2.01 million $ 618,727
May 4, 2020 $ 0.35
-0.85%
$ 1.97 million $ 615,790
May 3, 2020 $ 0.353
-6.63%
$ 1.99 million $ 594,525
May 2, 2020 $ 0.378
+6.02%
$ 2.13 million $ 639,658
May 1, 2020 $ 0.359
+5.59%
$ 2.02 million $ 601,360
Apr 30, 2020 $ 0.34
-7.12%
$ 1.91 million $ 629,223
Apr 29, 2020 $ 0.366
+9.16%
$ 2.06 million $ 661,522
Apr 28, 2020 $ 0.335
-1.79%
$ 1.89 million $ 573,114
Apr 27, 2020 $ 0.341
+1.22%
$ 1.92 million $ 573,391
Apr 26, 2020 $ 0.337
-3.42%
$ 1.9 million $ 570,576
Apr 25, 2020 $ 0.349
-0.62%
$ 1.96 million $ 566,433
Apr 24, 2020 $ 0.351
+1.93%
$ 1.97 million $ 571,606
Apr 23, 2020 $ 0.344
+1.99%
$ 1.94 million $ 554,155
Apr 22, 2020 $ 0.338
+2.39%
$ 1.9 million $ 523,198
Apr 21, 2020 $ 0.33
-15.10%
$ 1.86 million $ 530,480
Apr 20, 2020 $ 0.388
-7.31%
$ 2.18 million $ 616,034
Apr 19, 2020 $ 0.419
-1.58%
$ 2.36 million $ 662,761
Apr 18, 2020 $ 0.426
+9.50%
$ 2.39 million $ 670,403
Apr 17, 2020 $ 0.371
-6.46%
$ 2.09 million $ 613,596
Apr 16, 2020 $ 0.397
+8.06%
$ 2.23 million $ 415,684
Apr 15, 2020 $ 0.35
+8.29%
$ 1.97 million $ 557,981
Apr 14, 2020 $ 0.324
-1.48%
$ 1.82 million $ 397,550
Apr 13, 2020 $ 0.329
-1.45%
$ 1.85 million $ 1.23 million
Apr 12, 2020 $ 0.338
+2.72%
$ 1.9 million $ 412,475
Apr 11, 2020 $ 0.329
+3.69%
$ 1.85 million $ 484,263
Apr 10, 2020 $ 0.317
-14.10%
$ 1.79 million $ 458,980
Apr 9, 2020 $ 0.369
+15.17%
$ 2.08 million $ 504,624
Apr 8, 2020 $ 0.321
+7.85%
$ 1.8 million $ 475,742
Apr 7, 2020 $ 0.297
-0.76%
$ 1.67 million $ 433,457