Dero Historical Data

DERO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.298
-6.25%
$ 1.68 million $ 6,694
Jan 19, 8 AM $ 0.312
+4.10%
$ 1.76 million $ 9,774
Jan 19, 7 AM $ 0.3
+2.09%
$ 1.69 million $ 9,183
Jan 19, 6 AM $ 0.293
-0.27%
$ 1.65 million $ 9,180
Jan 19, 5 AM $ 0.294
-0.29%
$ 1.66 million $ 9,281
Jan 19, 4 AM $ 0.295
+0.69%
$ 1.66 million $ 9,220
Jan 19, 3 AM $ 0.293
+0.06%
$ 1.65 million $ 9,153
Jan 19, 2 AM $ 0.293
+0.01%
$ 1.65 million $ 9,231
Jan 19, 1 AM $ 0.293
-0.14%
$ 1.65 million $ 9,245
Jan 19, 12 AM $ 0.293
-0.84%
$ 1.65 million $ 9,259
Jan 18, 11 PM $ 0.296
-0.04%
$ 1.66 million $ 9,290
Jan 18, 5 PM $ 0.336
+1.51%
$ 1.89 million $ 6,297
Jan 18, 4 PM $ 0.33
+0.98%
$ 1.86 million $ 6,242
Jan 18, 3 PM $ 0.327
-0.99%
$ 1.84 million $ 6,255
Jan 18, 2 PM $ 0.33
+1.30%
$ 1.85 million $ 6,362
Jan 18, 1 PM $ 0.325
+0.02%
$ 1.83 million $ 6,433
Jan 18, 12 PM $ 0.325
-0.03%
$ 1.83 million $ 6,708
Jan 18, 11 AM $ 0.325
+2.51%
$ 1.83 million $ 6,728
Jan 18, 10 AM $ 0.317
-0.08%
$ 1.79 million $ 6,639
Jan 18, 9 AM $ 0.318
+0.00%
$ 1.79 million $ 6,567
Jan 18, 8 AM $ 0.318
-2.22%
$ 1.79 million $ 6,432
Jan 18, 7 AM $ 0.325
+1.30%
$ 1.83 million $ 6,339
Jan 18, 6 AM $ 0.321
-0.17%
$ 1.81 million $ 6,318
Jan 18, 5 AM $ 0.317
+0.04%
$ 1.78 million $ 6,220
Jan 18, 4 AM $ 0.317
-0.04%
$ 1.78 million $ 6,223
Jan 18, 3 AM $ 0.317
-0.72%
$ 1.78 million $ 6,279
Jan 18, 2 AM $ 0.319
+0.02%
$ 1.8 million $ 6,398
Jan 18, 1 AM $ 0.319
-0.06%
$ 1.8 million $ 6,409
Jan 18, 12 AM $ 0.319
-0.11%
$ 1.8 million $ 6,430
Jan 17, 11 PM $ 0.319
+0.48%
$ 1.79 million $ 6,648
Jan 17, 10 PM $ 0.317
-0.02%
$ 1.78 million $ 6,624
Jan 17, 9 PM $ 0.318
-0.38%
$ 1.79 million $ 6,636
Jan 17, 8 PM $ 0.321
-1.33%
$ 1.81 million $ 6,675
Jan 17, 7 PM $ 0.325
+0.84%
$ 1.83 million $ 6,692
Jan 17, 6 PM $ 0.322
-0.41%
$ 1.81 million $ 6,791
Jan 17, 5 PM $ 0.318
-0.02%
$ 1.79 million $ 6,984
Jan 17, 4 PM $ 0.318
-0.08%
$ 1.79 million $ 7,036
Jan 17, 3 PM $ 0.319
+0.04%
$ 1.79 million $ 7,002
Jan 17, 2 PM $ 0.317
-0.63%
$ 1.79 million $ 6,908
Jan 17, 1 PM $ 0.319
-0.16%
$ 1.8 million $ 6,821
Jan 17, 12 PM $ 0.319
-0.90%
$ 1.8 million $ 6,547
Jan 17, 11 AM $ 0.322
+0.10%
$ 1.81 million $ 6,549
Jan 17, 10 AM $ 0.322
-0.79%
$ 1.81 million $ 6,551
Jan 17, 9 AM $ 0.324
+0.01%
$ 1.83 million $ 6,582
Jan 17, 8 AM $ 0.324
+0.07%
$ 1.83 million $ 6,591
Jan 17, 7 AM $ 0.324
-0.02%
$ 1.82 million $ 6,642
Jan 17, 6 AM $ 0.324
-0.02%
$ 1.82 million $ 6,669
Jan 17, 5 AM $ 0.324
-0.04%
$ 1.83 million $ 6,696
Jan 17, 4 AM $ 0.325
-0.10%
$ 1.83 million $ 6,744
Jan 17, 3 AM $ 0.338
-0.02%
$ 1.9 million $ 6,547