Dero Historical Data

DERO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.338
-0.02%
$ 1.9 million $ 6,547
Jan 17, 2 AM $ 0.338
+0.05%
$ 1.9 million $ 6,553
Jan 17, 1 AM $ 0.338
-0.06%
$ 1.9 million $ 6,608
Jan 17, 12 AM $ 0.338
-1.77%
$ 1.9 million $ 6,674
Jan 16, 11 PM $ 0.344
+0.05%
$ 1.94 million $ 7,086
Jan 16, 10 PM $ 0.344
+0.02%
$ 1.94 million $ 7,235
Jan 16, 9 PM $ 0.344
+0.10%
$ 1.94 million $ 7,414
Jan 16, 8 PM $ 0.344
+0.23%
$ 1.93 million $ 7,461
Jan 16, 7 PM $ 0.343
-0.55%
$ 1.93 million $ 7,423
Jan 16, 6 PM $ 0.345
-2.68%
$ 1.94 million $ 7,366
Jan 16, 5 PM $ 0.354
-0.06%
$ 1.99 million $ 7,209
Jan 16, 4 PM $ 0.356
+0.05%
$ 2 million $ 7,202
Jan 16, 3 PM $ 0.356
-0.17%
$ 2 million $ 7,263
Jan 16, 2 PM $ 0.356
-0.07%
$ 2 million $ 7,363
Jan 16, 1 PM $ 0.356
+0.01%
$ 2.01 million $ 8,589
Jan 16, 12 PM $ 0.356
+0.00%
$ 2.01 million $ 8,614
Jan 16, 11 AM $ 0.356
+0.06%
$ 2.01 million $ 9,189
Jan 16, 10 AM $ 0.356
-0.17%
$ 2 million $ 9,229
Jan 16, 9 AM $ 0.357
+0.20%
$ 2.01 million $ 9,317
Jan 16, 8 AM $ 0.356
-1.36%
$ 2 million $ 9,336
Jan 16, 7 AM $ 0.361
+0.00%
$ 2.03 million $ 9,305
Jan 16, 6 AM $ 0.361
-0.01%
$ 2.03 million $ 9,326
Jan 16, 5 AM $ 0.361
+0.41%
$ 2.03 million $ 9,428
Jan 16, 4 AM $ 0.361
+0.14%
$ 2.03 million $ 9,625
Jan 16, 3 AM $ 0.36
-0.09%
$ 2.03 million $ 9,838
Jan 16, 2 AM $ 0.361
+1.32%
$ 2.03 million $ 10,809
Jan 16, 1 AM $ 0.356
-2.12%
$ 2 million $ 10,882
Jan 16, 12 AM $ 0.379
+0.00%
$ 2.13 million $ 11,090
Jan 15, 11 PM $ 0.377
+0.00%
$ 2.12 million $ 11,077
Jan 15, 10 PM $ 0.377
-0.28%
$ 2.12 million $ 10,975
Jan 15, 9 PM $ 0.378
-0.36%
$ 2.13 million $ 10,811
Jan 15, 8 PM $ 0.38
-0.09%
$ 2.14 million $ 10,794
Jan 15, 7 PM $ 0.38
-0.84%
$ 2.14 million $ 10,913
Jan 15, 6 PM $ 0.381
-2.78%
$ 2.14 million $ 11,745
Jan 15, 5 PM $ 0.392
-0.68%
$ 2.2 million $ 11,792
Jan 15, 4 PM $ 0.394
-0.53%
$ 2.22 million $ 12,693
Jan 15, 3 PM $ 0.394
+0.19%
$ 2.22 million $ 14,385
Jan 15, 2 PM $ 0.351
+3.25%
$ 1.97 million $ 14,106
Jan 15, 1 PM $ 0.34
-0.84%
$ 1.91 million $ 13,974
Jan 15, 12 PM $ 0.342
-4.52%
$ 1.92 million $ 15,095
Jan 15, 11 AM $ 0.358
+0.66%
$ 2.01 million $ 14,985
Jan 15, 10 AM $ 0.354
-1.58%
$ 1.99 million $ 15,473
Jan 15, 9 AM $ 0.362
+0.47%
$ 2.04 million $ 16,099
Jan 15, 8 AM $ 0.361
-0.37%
$ 2.03 million $ 16,078
Jan 15, 7 AM $ 0.362
+0.05%
$ 2.04 million $ 16,261
Jan 15, 6 AM $ 0.362
+1.15%
$ 2.04 million $ 16,392
Jan 15, 5 AM $ 0.358
+2.94%
$ 2.01 million $ 16,241
Jan 15, 4 AM $ 0.348
+1.64%
$ 1.96 million $ 15,963
Jan 15, 3 AM $ 0.342
-4.51%
$ 1.92 million $ 15,693
Jan 15, 2 AM $ 0.375
-2.95%
$ 2.11 million $ 14,773