Dero Historical Data

DERO Page 46
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.611
-0.36%
$ 3.44 million $ 1.01 million
Feb 15, 2020 $ 0.613
+17.92%
$ 3.45 million $ 1.02 million
Feb 14, 2020 $ 0.52
+0.28%
$ 2.92 million $ 810,520
Feb 13, 2020 $ 0.518
-1.93%
$ 2.92 million $ 848,918
Feb 12, 2020 $ 0.528
+0.73%
$ 2.97 million $ 842,581
Feb 11, 2020 $ 0.525
+6.26%
$ 2.95 million $ 730,602
Feb 10, 2020 $ 0.493
-0.66%
$ 2.78 million $ 772,020
Feb 9, 2020 $ 0.497
-5.78%
$ 2.79 million $ 779,195
Feb 8, 2020 $ 0.527
+5.55%
$ 2.97 million $ 867,928
Feb 7, 2020 $ 0.499
+5.89%
$ 2.81 million $ 840,982
Feb 6, 2020 $ 0.471
-2.79%
$ 2.65 million $ 774,859
Feb 5, 2020 $ 0.485
+2.53%
$ 2.73 million $ 783,491
Feb 4, 2020 $ 0.473
-1.32%
$ 2.66 million $ 731,708
Feb 3, 2020 $ 0.479
+2.45%
$ 2.7 million $ 727,170
Feb 2, 2020 $ 0.467
-1.75%
$ 2.63 million $ 713,285
Feb 1, 2020 $ 0.476
-0.03%
$ 2.68 million $ 743,953
Jan 31, 2020 $ 0.477
-8.80%
$ 2.68 million $ 696,035
Jan 30, 2020 $ 0.523
-0.81%
$ 2.94 million $ 775,016
Jan 29, 2020 $ 0.527
-0.67%
$ 2.96 million $ 804,612
Jan 28, 2020 $ 0.53
+15.55%
$ 2.98 million $ 817,254
Jan 27, 2020 $ 0.459
+1.29%
$ 2.58 million $ 706,865
Jan 26, 2020 $ 0.453
+0.57%
$ 2.55 million $ 661,592
Jan 25, 2020 $ 0.45
-5.08%
$ 2.53 million $ 647,392
Jan 24, 2020 $ 0.475
+10.98%
$ 2.67 million $ 753,594
Jan 23, 2020 $ 0.428
+6.56%
$ 2.41 million $ 680,850
Jan 22, 2020 $ 0.402
+18.08%
$ 2.26 million $ 643,527
Jan 21, 2020 $ 0.34
-2.41%
$ 1.91 million $ 521,900
Jan 20, 2020 $ 0.348
-3.01%
$ 1.96 million $ 623,836
Jan 19, 2020 $ 0.359
+0.09%
$ 2.02 million $ 524,159
Jan 18, 2020 $ 0.359
-2.28%
$ 2.02 million $ 521,786
Jan 17, 2020 $ 0.367
+0.71%
$ 2.07 million $ 535,855
Jan 16, 2020 $ 0.365
+7.27%
$ 2.05 million $ 546,751
Jan 15, 2020 $ 0.34
+15.29%
$ 1.91 million $ 519,451
Jan 14, 2020 $ 0.295
-9.70%
$ 1.66 million $ 456,983
Jan 13, 2020 $ 0.326
+0.51%
$ 1.83 million $ 506,552
Jan 12, 2020 $ 0.325
+0.17%
$ 1.83 million $ 517,259
Jan 11, 2020 $ 0.324
-0.33%
$ 1.82 million $ 507,939
Jan 10, 2020 $ 0.325
+2.83%
$ 1.83 million $ 524,333
Jan 9, 2020 $ 0.316
-2.58%
$ 1.78 million $ 521,892
Jan 8, 2020 $ 0.325
+2.58%
$ 1.83 million $ 446,737
Jan 7, 2020 $ 0.316
+4.08%
$ 1.78 million $ 560,349
Jan 6, 2020 $ 0.304
+0.10%
$ 1.71 million $ 503,177
Jan 5, 2020 $ 0.304
+0.64%
$ 1.71 million $ 483,848
Jan 4, 2020 $ 0.302
-0.38%
$ 1.7 million $ 481,185
Jan 3, 2020 $ 0.303
+3.29%
$ 1.71 million $ 496,746
Jan 2, 2020 $ 0.294
-3.76%
$ 1.65 million $ 521,212
Jan 1, 2020 $ 0.305
+2.90%
$ 1.72 million $ 490,589
Dec 31, 2019 $ 0.297
-6.46%
$ 1.67 million $ 478,868
Dec 30, 2019 $ 0.317
-2.91%
$ 1.79 million $ 494,752
Dec 29, 2019 $ 0.327
-1.27%
$ 1.84 million $ 493,173