Dero Historical Data

DERO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.342
-4.51%
$ 1.92 million $ 15,693
Jan 15, 2 AM $ 0.375
-2.95%
$ 2.11 million $ 14,773
Jan 15, 1 AM $ 0.386
-0.10%
$ 2.17 million $ 14,725
Jan 15, 12 AM $ 0.386
+2.96%
$ 2.17 million $ 15,052
Jan 14, 11 PM $ 0.377
+2.02%
$ 2.12 million $ 14,270
Jan 14, 10 PM $ 0.369
-0.99%
$ 2.08 million $ 15,473
Jan 14, 9 PM $ 0.373
-0.80%
$ 2.1 million $ 16,304
Jan 14, 8 PM $ 0.37
+4.24%
$ 2.08 million $ 4,118
Jan 14, 7 PM $ 0.355
-2.67%
$ 2 million $ 16,502
Jan 14, 6 PM $ 0.367
+0.12%
$ 2.06 million $ 16,059
Jan 14, 5 PM $ 0.369
+0.59%
$ 2.08 million $ 17,037
Jan 14, 4 PM $ 0.369
-4.03%
$ 2.08 million $ 12,169
Jan 14, 10 AM $ 0.301
+0.99%
$ 1.69 million $ 12,327
Jan 14, 9 AM $ 0.298
+4.04%
$ 1.68 million $ 12,376
Jan 14, 8 AM $ 0.286
+3.95%
$ 1.61 million $ 12,401
Jan 14, 7 AM $ 0.275
-0.76%
$ 1.55 million $ 12,284
Jan 14, 6 AM $ 0.29
-1.06%
$ 1.63 million $ 12,208
Jan 14, 5 AM $ 0.293
-0.02%
$ 1.65 million $ 12,383
Jan 13, 11 PM $ 0.242
-6.17%
$ 1.36 million $ 12,114
Jan 13, 10 PM $ 0.257
-7.04%
$ 1.45 million $ 11,128
Jan 13, 9 PM $ 0.269
-0.10%
$ 1.51 million $ 10,883
Jan 13, 8 PM $ 0.269
+0.04%
$ 1.51 million $ 10,906
Jan 13, 7 PM $ 0.269
-1.12%
$ 1.51 million $ 10,646
Jan 13, 6 PM $ 0.272
+4.78%
$ 1.53 million $ 10,236
Jan 13, 5 PM $ 0.259
+0.47%
$ 1.46 million $ 9,270
Jan 13, 3 PM $ 0.241
-2.33%
$ 1.36 million $ 3,522
Jan 13, 2 PM $ 0.247
+10.01%
$ 1.39 million $ 8,960
Jan 13, 1 PM $ 0.225
+0.30%
$ 1.27 million $ 8,645
Jan 13, 12 PM $ 0.224
+1.85%
$ 1.26 million $ 8,678
Jan 13, 11 AM $ 0.22
+12.53%
$ 1.24 million $ 8,588
Jan 13, 10 AM $ 0.195
-0.08%
$ 1.1 million $ 8,767
Jan 13, 9 AM $ 0.195
+0.02%
$ 1.1 million $ 9,799
Jan 13, 8 AM $ 0.195
-0.52%
$ 1.1 million $ 10,183
Jan 13, 7 AM $ 0.194
+1.30%
$ 1.09 million $ 10,711
Jan 13, 6 AM $ 0.193
+6.31%
$ 1.09 million $ 14,329
Jan 13, 5 AM $ 0.182
+0.07%
$ 1.02 million $ 18,216
Jan 13, 4 AM $ 0.181
+0.03%
$ 1.02 million $ 18,217
Jan 13, 3 AM $ 0.181
+0.06%
$ 1.02 million $ 18,235
Jan 13, 2 AM $ 0.181
+0.00%
$ 1.02 million $ 18,577
Jan 13, 1 AM $ 0.182
+1.41%
$ 1.03 million $ 18,591
Jan 13, 12 AM $ 0.18
+0.00%
$ 1.01 million $ 18,578
Jan 12, 11 PM $ 0.18
+0.28%
$ 1.01 million $ 18,599
Jan 12, 10 PM $ 0.179
-1.79%
$ 1.01 million $ 18,485
Jan 12, 9 PM $ 0.177
-1.16%
$ 994,775 $ 17,771
Jan 12, 8 PM $ 0.179
-0.08%
$ 1.01 million $ 17,713
Jan 12, 7 PM $ 0.179
+0.10%
$ 1.01 million $ 17,603
Jan 12, 6 PM $ 0.181
+4.50%
$ 1.02 million $ 17,506
Jan 12, 5 PM $ 0.173
-0.94%
$ 973,975 $ 17,477
Jan 12, 4 PM $ 0.17
+0.18%
$ 959,071 $ 17,068
Jan 12, 3 PM $ 0.17
+0.74%
$ 957,621 $ 17,003