Dero Historical Data

DERO Page 47
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.325
-2.32%
$ 1.83 million $ 391,291
Dec 27, 2019 $ 0.333
-3.29%
$ 1.87 million $ 495,746
Dec 26, 2019 $ 0.344
-4.23%
$ 1.93 million $ 496,654
Dec 25, 2019 $ 0.358
+1.23%
$ 2.02 million $ 520,976
Dec 24, 2019 $ 0.354
-1.55%
$ 1.99 million $ 613,925
Dec 23, 2019 $ 0.354
-1.97%
$ 1.99 million $ 439,420
Dec 22, 2019 $ 0.361
+3.03%
$ 2.03 million $ 542,333
Dec 21, 2019 $ 0.351
-0.98%
$ 1.97 million $ 558,316
Dec 20, 2019 $ 0.354
-0.24%
$ 1.99 million $ 552,723
Dec 19, 2019 $ 0.355
-4.50%
$ 2 million $ 644,070
Dec 18, 2019 $ 0.372
+10.56%
$ 2.09 million $ 644,893
Dec 17, 2019 $ 0.337
-3.43%
$ 1.9 million $ 779,331
Dec 16, 2019 $ 0.349
-0.78%
$ 1.96 million $ 623,931
Dec 15, 2019 $ 0.352
-0.24%
$ 1.98 million $ 561,348
Dec 14, 2019 $ 0.352
+0.87%
$ 1.98 million $ 656,665
Dec 13, 2019 $ 0.349
+3.97%
$ 1.97 million $ 558,325
Dec 12, 2019 $ 0.336
+1.45%
$ 1.89 million $ 551,935
Dec 11, 2019 $ 0.331
-1.45%
$ 1.86 million $ 510,394
Dec 10, 2019 $ 0.335
+1.91%
$ 1.89 million $ 555,341
Dec 9, 2019 $ 0.329
+0.68%
$ 1.85 million $ 589,498
Dec 8, 2019 $ 0.327
-5.57%
$ 1.84 million $ 694,933
Dec 7, 2019 $ 0.346
-5.21%
$ 1.95 million $ 620,347
Dec 6, 2019 $ 0.365
-2.13%
$ 2.05 million $ 725,203
Dec 5, 2019 $ 0.374
-6.93%
$ 2.1 million $ 783,192
Dec 4, 2019 $ 0.391
-15.00%
$ 2.2 million $ 657,204
Dec 3, 2019 $ 0.46
-2.81%
$ 2.59 million $ 781,087
Dec 2, 2019 $ 0.473
-4.61%
$ 2.66 million $ 964,863
Dec 1, 2019 $ 0.496
-4.36%
$ 2.79 million $ 1.34 million
Nov 30, 2019 $ 0.519
-1.15%
$ 2.92 million $ 963,755
Nov 29, 2019 $ 0.525
+1.94%
$ 2.95 million $ 1.1 million
Nov 28, 2019 $ 0.515
+3.02%
$ 2.9 million $ 797,644
Nov 27, 2019 $ 0.501
+12.09%
$ 2.82 million $ 925,042
Nov 26, 2019 $ 0.447
+5.42%
$ 2.51 million $ 890,891
Nov 25, 2019 $ 0.423
-4.29%
$ 2.38 million $ 830,497
Nov 24, 2019 $ 0.442
-8.04%
$ 2.49 million $ 775,125
Nov 23, 2019 $ 0.478
-5.24%
$ 2.69 million $ 956,718
Nov 22, 2019 $ 0.502
-9.62%
$ 2.83 million $ 1.08 million
Nov 21, 2019 $ 0.556
+0.61%
$ 3.13 million $ 744,171
Nov 20, 2019 $ 0.552
+4.50%
$ 3.11 million $ 1.07 million
Nov 19, 2019 $ 0.525
+0.34%
$ 2.96 million $ 1.01 million
Nov 18, 2019 $ 0.523
-2.71%
$ 2.95 million $ 991,921
Nov 17, 2019 $ 0.538
+5.30%
$ 3.03 million $ 979,309
Nov 16, 2019 $ 0.512
+2.54%
$ 2.88 million $ 1 million
Nov 15, 2019 $ 0.499
-1.28%
$ 2.81 million $ 974,956
Nov 14, 2019 $ 0.505
-1.39%
$ 2.84 million $ 977,198
Nov 13, 2019 $ 0.513
-1.61%
$ 2.89 million $ 1.04 million
Nov 12, 2019 $ 0.521
+0.09%
$ 2.93 million $ 1.05 million
Nov 11, 2019 $ 0.52
+2.44%
$ 2.93 million $ 1.06 million
Nov 10, 2019 $ 0.514
+7.28%
$ 2.89 million $ 1.04 million
Nov 9, 2019 $ 0.479
-0.12%
$ 2.7 million $ 983,536