Dero Historical Data

DERO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.169
+0.04%
$ 950,617 $ 16,872
Jan 12, 1 PM $ 0.169
+1.59%
$ 950,252 $ 16,693
Jan 12, 12 PM $ 0.164
+0.34%
$ 921,770 $ 16,563
Jan 12, 6 AM $ 0.195
-0.01%
$ 1.1 million $ 6,847
Jan 12, 5 AM $ 0.196
+0.55%
$ 1.1 million $ 6,794
Jan 12, 4 AM $ 0.195
-0.17%
$ 1.09 million $ 6,781
Jan 12, 3 AM $ 0.195
+5.72%
$ 1.1 million $ 6,688
Jan 12, 2 AM $ 0.184
+0.63%
$ 1.04 million $ 6,353
Jan 12, 1 AM $ 0.183
-0.74%
$ 1.03 million $ 6,531
Jan 12, 12 AM $ 0.184
-0.65%
$ 1.03 million $ 10,301
Jan 11, 11 PM $ 0.185
-0.27%
$ 1.04 million $ 10,165
Jan 11, 10 PM $ 0.185
-1.51%
$ 1.04 million $ 10,358
Jan 11, 9 PM $ 0.188
+4.15%
$ 1.06 million $ 10,286
Jan 11, 8 PM $ 0.18
+0.72%
$ 1.01 million $ 11,428
Jan 11, 7 PM $ 0.18
+2.39%
$ 1.01 million $ 11,889
Jan 11, 6 PM $ 0.176
-5.98%
$ 990,560 $ 12,046
Jan 11, 5 PM $ 0.188
-2.18%
$ 1.06 million $ 11,891
Jan 11, 4 PM $ 0.193
-2.69%
$ 1.09 million $ 11,944
Jan 11, 3 PM $ 0.2
-1.60%
$ 1.12 million $ 12,104
Jan 11, 2 PM $ 0.203
+0.19%
$ 1.14 million $ 15,432
Jan 11, 1 PM $ 0.203
+0.08%
$ 1.14 million $ 15,795
Jan 11, 12 PM $ 0.202
+1.24%
$ 1.14 million $ 15,772
Jan 11, 11 AM $ 0.2
-0.05%
$ 1.13 million $ 15,860
Jan 11, 10 AM $ 0.2
+0.12%
$ 1.13 million $ 16,201
Jan 11, 9 AM $ 0.2
+2.84%
$ 1.12 million $ 16,621
Jan 11, 8 AM $ 0.195
+1.07%
$ 1.09 million $ 17,496
Jan 11, 7 AM $ 0.189
+0.00%
$ 1.06 million $ 19,055
Jan 11, 1 AM $ 0.22
-1.45%
$ 1.24 million $ 27,555
Jan 11, 12 AM $ 0.223
+0.02%
$ 1.26 million $ 27,711
Jan 10, 11 PM $ 0.223
+0.01%
$ 1.26 million $ 27,892
Jan 10, 10 PM $ 0.223
-0.01%
$ 1.26 million $ 28,044
Jan 10, 9 PM $ 0.223
+4.99%
$ 1.26 million $ 28,292
Jan 10, 8 PM $ 0.213
+1.65%
$ 1.2 million $ 27,252
Jan 10, 7 PM $ 0.209
+1.39%
$ 1.18 million $ 26,959
Jan 10, 6 PM $ 0.206
+0.04%
$ 1.16 million $ 26,883
Jan 10, 5 PM $ 0.206
-2.61%
$ 1.16 million $ 26,986
Jan 10, 4 PM $ 0.211
-0.02%
$ 1.19 million $ 26,978
Jan 10, 3 PM $ 0.202
-3.58%
$ 1.13 million $ 26,166
Jan 10, 2 PM $ 0.218
-5.11%
$ 1.23 million $ 4,500
Jan 10, 7 AM $ 0.32
-1.50%
$ 1.8 million $ 13,415
Jan 10, 6 AM $ 0.324
+0.00%
$ 1.83 million $ 13,721
Jan 10, 5 AM $ 0.324
+2.35%
$ 1.83 million $ 13,771
Jan 10, 4 AM $ 0.332
-0.04%
$ 1.87 million $ 7,523
Jan 10, 3 AM $ 0.332
-0.30%
$ 1.87 million $ 7,575
Jan 10, 2 AM $ 0.333
-0.02%
$ 1.87 million $ 7,607
Jan 10, 1 AM $ 0.333
+0.05%
$ 1.87 million $ 7,616
Jan 9, 11 PM $ 0.331
-4.21%
$ 1.86 million $ 7,417
Jan 9, 10 PM $ 0.346
+0.00%
$ 1.95 million $ 7,282
Jan 9, 9 PM $ 0.346
-2.85%
$ 1.95 million $ 7,110
Jan 9, 8 PM $ 0.356
-0.41%
$ 2 million $ 7,059