Dero Historical Data

DERO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.357
-0.98%
$ 2.01 million $ 6,994
Jan 9, 6 PM $ 0.361
+0.00%
$ 2.03 million $ 7,007
Jan 9, 5 PM $ 0.361
-0.04%
$ 2.03 million $ 7,013
Jan 9, 4 PM $ 0.362
+0.00%
$ 2.03 million $ 7,045
Jan 9, 3 PM $ 0.361
-0.09%
$ 2.03 million $ 7,062
Jan 9, 2 PM $ 0.362
-0.43%
$ 2.03 million $ 7,006
Jan 9, 1 PM $ 0.363
-0.23%
$ 2.04 million $ 7,010
Jan 9, 12 PM $ 0.364
+0.01%
$ 2.05 million $ 6,988
Jan 9, 11 AM $ 0.364
-0.08%
$ 2.05 million $ 6,948
Jan 9, 10 AM $ 0.364
+0.06%
$ 2.05 million $ 6,725
Jan 9, 9 AM $ 0.364
+0.01%
$ 2.05 million $ 6,846
Jan 9, 8 AM $ 0.364
-0.19%
$ 2.05 million $ 6,829
Jan 9, 7 AM $ 0.336
-0.01%
$ 1.89 million $ 6,632
Jan 9, 6 AM $ 0.336
-0.02%
$ 1.89 million $ 6,664
Jan 9, 5 AM $ 0.337
+0.23%
$ 1.9 million $ 6,768
Jan 9, 4 AM $ 0.336
-0.02%
$ 1.89 million $ 6,692
Jan 9, 3 AM $ 0.336
-0.15%
$ 1.89 million $ 6,640
Jan 9, 2 AM $ 0.336
-0.08%
$ 1.89 million $ 6,628
Jan 9, 1 AM $ 0.337
+0.18%
$ 1.89 million $ 6,633
Jan 9, 12 AM $ 0.336
-1.06%
$ 1.89 million $ 6,741
Jan 8, 11 PM $ 0.34
-0.05%
$ 1.91 million $ 7,562
Jan 8, 10 PM $ 0.34
-0.02%
$ 1.91 million $ 7,544
Jan 8, 9 PM $ 0.34
+1.05%
$ 1.91 million $ 7,561
Jan 8, 8 PM $ 0.336
+0.04%
$ 1.89 million $ 7,491
Jan 8, 7 PM $ 0.336
-0.19%
$ 1.89 million $ 7,503
Jan 8, 6 PM $ 0.335
-0.40%
$ 1.89 million $ 7,535
Jan 8, 5 PM $ 0.337
-0.63%
$ 1.89 million $ 7,605
Jan 8, 4 PM $ 0.339
-0.41%
$ 1.91 million $ 7,550
Jan 8, 3 PM $ 0.34
+0.17%
$ 1.91 million $ 7,499
Jan 8, 2 PM $ 0.34
+0.01%
$ 1.91 million $ 7,515
Jan 8, 1 PM $ 0.34
-0.02%
$ 1.91 million $ 7,586
Jan 8, 12 PM $ 0.34
-0.02%
$ 1.91 million $ 7,722
Jan 8, 11 AM $ 0.34
-0.20%
$ 1.91 million $ 7,862
Jan 8, 10 AM $ 0.34
+0.15%
$ 1.91 million $ 7,824
Jan 8, 9 AM $ 0.34
+0.49%
$ 1.91 million $ 7,695
Jan 8, 8 AM $ 0.338
-0.13%
$ 1.9 million $ 7,703
Jan 8, 7 AM $ 0.338
-0.24%
$ 1.9 million $ 7,666
Jan 8, 6 AM $ 0.339
+2.13%
$ 1.91 million $ 7,558
Jan 8, 5 AM $ 0.332
-0.09%
$ 1.87 million $ 7,448
Jan 8, 4 AM $ 0.332
-0.38%
$ 1.87 million $ 7,433
Jan 8, 3 AM $ 0.333
-1.00%
$ 1.88 million $ 7,403
Jan 8, 2 AM $ 0.337
+0.19%
$ 1.89 million $ 7,393
Jan 8, 1 AM $ 0.336
-0.16%
$ 1.89 million $ 7,409
Jan 8, 12 AM $ 0.345
-0.21%
$ 1.94 million $ 6,441
Jan 7, 11 PM $ 0.346
-3.50%
$ 1.94 million $ 6,486
Jan 7, 10 PM $ 0.358
+0.09%
$ 2.02 million $ 6,388
Jan 7, 9 PM $ 0.358
-0.03%
$ 2.02 million $ 6,386
Jan 7, 8 PM $ 0.358
-0.04%
$ 2.02 million $ 6,415
Jan 7, 7 PM $ 0.358
+1.62%
$ 2.02 million $ 6,473
Jan 7, 6 PM $ 0.352
+0.09%
$ 1.98 million $ 6,455