Dero Historical Data

DERO Page 49
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.513
-6.49%
$ 2.89 million $ 2.11 million
Sep 18, 2019 $ 0.543
+5.13%
$ 3.06 million $ 1.97 million
Sep 17, 2019 $ 0.515
-2.03%
$ 2.9 million $ 1.55 million
Sep 16, 2019 $ 0.529
-0.21%
$ 2.98 million $ 1.18 million
Sep 15, 2019 $ 0.536
+3.87%
$ 3.02 million $ 1.69 million
Sep 14, 2019 $ 0.526
+2.29%
$ 2.96 million $ 1.38 million
Sep 13, 2019 $ 0.509
-6.63%
$ 2.87 million $ 1.63 million
Sep 12, 2019 $ 0.544
+2.06%
$ 3.06 million $ 1.68 million
Sep 11, 2019 $ 0.532
-5.81%
$ 2.99 million $ 2.07 million
Sep 10, 2019 $ 0.566
-18.56%
$ 3.18 million $ 2 million
Sep 9, 2019 $ 0.669
-5.95%
$ 3.77 million $ 1.8 million
Sep 8, 2019 $ 0.698
+0.18%
$ 3.93 million $ 1.37 million
Sep 7, 2019 $ 0.711
+11.68%
$ 4 million $ 2.12 million
Sep 6, 2019 $ 0.638
-5.93%
$ 3.59 million $ 984,893
Sep 5, 2019 $ 0.683
-3.79%
$ 3.84 million $ 1.4 million
Sep 4, 2019 $ 0.709
-4.57%
$ 3.99 million $ 1.02 million
Sep 3, 2019 $ 0.746
-1.34%
$ 4.2 million $ 2.53 million
Sep 2, 2019 $ 0.757
+7.89%
$ 4.26 million $ 1.33 million
Sep 1, 2019 $ 0.704
-2.94%
$ 3.96 million $ 419,726
Aug 31, 2019 $ 0.723
+8.98%
$ 4.07 million $ 1.1 million
Aug 30, 2019 $ 0.667
-6.76%
$ 3.75 million $ 1.11 million
Aug 29, 2019 $ 0.714
-2.36%
$ 4.02 million $ 1.12 million
Aug 28, 2019 $ 0.736
-9.05%
$ 4.14 million $ 1.15 million
Aug 27, 2019 $ 0.77
-8.95%
$ 4.33 million $ 1.41 million
Aug 26, 2019 $ 0.839
+2.61%
$ 4.72 million $ 1.22 million
Aug 25, 2019 $ 0.854
+2.03%
$ 4.81 million $ 1.4 million
Aug 24, 2019 $ 0.837
-0.64%
$ 4.71 million $ 1.3 million
Aug 23, 2019 $ 0.84
-0.74%
$ 4.73 million $ 1.37 million
Aug 22, 2019 $ 0.871
+3.52%
$ 4.9 million $ 1 million
Aug 21, 2019 $ 0.842
-9.53%
$ 4.74 million $ 618,932
Aug 20, 2019 $ 0.934
+6.74%
$ 5.26 million $ 883,480
Aug 19, 2019 $ 0.877
+3.40%
$ 4.93 million $ 727,261
Aug 18, 2019 $ 0.851
-0.96%
$ 4.79 million $ 667,944
Aug 17, 2019 $ 0.853
-1.25%
$ 4.8 million $ 625,697
Aug 16, 2019 $ 0.861
+0.61%
$ 4.84 million $ 436,608
Aug 15, 2019 $ 0.852
-1.21%
$ 4.8 million $ 641,313
Aug 14, 2019 $ 0.86
-6.94%
$ 4.84 million $ 630,723
Aug 13, 2019 $ 0.925
-2.15%
$ 5.21 million $ 702,307
Aug 12, 2019 $ 0.95
-2.31%
$ 5.35 million $ 811,053
Aug 11, 2019 $ 0.973
-4.38%
$ 5.48 million $ 1.03 million
Aug 10, 2019 $ 1.02
-1.88%
$ 5.73 million $ 1.06 million
Aug 9, 2019 $ 1.04
-3.27%
$ 5.85 million $ 1.15 million
Aug 8, 2019 $ 1.08
-4.71%
$ 6.06 million $ 1.59 million
Aug 7, 2019 $ 1.13
+0.83%
$ 6.36 million $ 1.48 million
Aug 6, 2019 $ 1.12
-7.95%
$ 6.31 million $ 1.4 million
Aug 5, 2019 $ 1.22
-2.14%
$ 6.85 million $ 1.37 million
Aug 4, 2019 $ 1.24
+2.18%
$ 6.99 million $ 1.37 million
Aug 3, 2019 $ 1.22
+1.83%
$ 6.84 million $ 1.36 million
Aug 2, 2019 $ 1.19
-5.32%
$ 6.72 million $ 1.31 million
Aug 1, 2019 $ 1.26
+0.04%
$ 7.1 million $ 1.57 million