Dero Historical Data

DERO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.352
+0.06%
$ 1.98 million $ 6,492
Jan 7, 4 PM $ 0.352
-0.06%
$ 1.98 million $ 6,640
Jan 7, 3 PM $ 0.352
-0.11%
$ 1.98 million $ 6,794
Jan 7, 2 PM $ 0.354
-0.06%
$ 1.99 million $ 6,894
Jan 7, 1 PM $ 0.354
+0.12%
$ 1.99 million $ 6,890
Jan 7, 12 PM $ 0.354
-0.07%
$ 1.99 million $ 6,764
Jan 7, 11 AM $ 0.354
+0.08%
$ 1.99 million $ 6,641
Jan 7, 10 AM $ 0.354
+0.13%
$ 1.99 million $ 6,624
Jan 7, 9 AM $ 0.354
-0.31%
$ 1.99 million $ 6,591
Jan 7, 8 AM $ 0.355
-0.08%
$ 2 million $ 6,661
Jan 7, 7 AM $ 0.355
+0.04%
$ 2 million $ 6,650
Jan 7, 6 AM $ 0.355
+0.05%
$ 2 million $ 6,630
Jan 7, 5 AM $ 0.355
-0.07%
$ 2 million $ 6,614
Jan 7, 4 AM $ 0.355
-0.01%
$ 2 million $ 6,613
Jan 7, 3 AM $ 0.355
-0.09%
$ 2 million $ 6,617
Jan 7, 2 AM $ 0.355
+0.11%
$ 2 million $ 6,614
Jan 7, 1 AM $ 0.355
-0.54%
$ 2 million $ 6,599
Jan 7, 12 AM $ 0.357
-0.93%
$ 2.01 million $ 6,614
Jan 6, 11 PM $ 0.365
-0.01%
$ 2.05 million $ 6,624
Jan 6, 10 PM $ 0.365
-0.02%
$ 2.05 million $ 6,645
Jan 6, 9 PM $ 0.365
-0.35%
$ 2.05 million $ 6,770
Jan 6, 8 PM $ 0.366
+1.88%
$ 2.06 million $ 6,871
Jan 6, 7 PM $ 0.359
-0.04%
$ 2.02 million $ 6,802
Jan 6, 6 PM $ 0.359
-0.60%
$ 2.02 million $ 6,760
Jan 6, 5 PM $ 0.362
+1.33%
$ 2.04 million $ 6,635
Jan 6, 4 PM $ 0.358
+0.39%
$ 2.01 million $ 6,538
Jan 6, 3 PM $ 0.357
-0.62%
$ 2.01 million $ 6,470
Jan 6, 2 PM $ 0.359
-0.05%
$ 2.02 million $ 6,674
Jan 6, 1 PM $ 0.359
-0.02%
$ 2.02 million $ 6,659
Jan 6, 12 PM $ 0.359
+0.00%
$ 2.02 million $ 6,685
Jan 6, 11 AM $ 0.359
+1.28%
$ 2.02 million $ 6,811
Jan 6, 10 AM $ 0.354
+0.97%
$ 1.99 million $ 6,769
Jan 6, 9 AM $ 0.346
+2.20%
$ 1.95 million $ 6,770
Jan 6, 8 AM $ 0.339
-0.03%
$ 1.91 million $ 6,832
Jan 6, 7 AM $ 0.339
-0.23%
$ 1.91 million $ 6,849
Jan 6, 6 AM $ 0.34
+0.07%
$ 1.91 million $ 6,884
Jan 6, 5 AM $ 0.339
-0.67%
$ 1.91 million $ 6,995
Jan 6, 4 AM $ 0.342
+0.02%
$ 1.92 million $ 7,410
Jan 6, 3 AM $ 0.342
+0.02%
$ 1.92 million $ 7,528
Jan 6, 2 AM $ 0.342
-0.98%
$ 1.92 million $ 7,704
Jan 6, 1 AM $ 0.344
+1.53%
$ 1.94 million $ 7,746
Jan 6, 12 AM $ 0.339
-0.01%
$ 1.91 million $ 7,913
Jan 5, 11 PM $ 0.339
-0.02%
$ 1.91 million $ 7,897
Jan 5, 10 PM $ 0.339
+3.03%
$ 1.91 million $ 7,860
Jan 5, 9 PM $ 0.332
-0.57%
$ 1.87 million $ 7,721
Jan 5, 8 PM $ 0.334
-0.09%
$ 1.88 million $ 7,546
Jan 5, 7 PM $ 0.334
-0.07%
$ 1.88 million $ 7,545
Jan 5, 6 PM $ 0.335
-0.01%
$ 1.88 million $ 7,568
Jan 5, 5 PM $ 0.335
+1.19%
$ 1.88 million $ 7,568
Jan 5, 4 PM $ 0.331
-0.89%
$ 1.86 million $ 7,531