Dero Historical Data

DERO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.0905
+0.00%
$ 509,208 $ 6,881
Jun 15, 8 PM $ 0.0905
-0.04%
$ 509,279 $ 6,876
Jun 15, 7 PM $ 0.0905
-0.05%
$ 509,497 $ 6,808
Jun 15, 6 PM $ 0.0832
+0.00%
$ 468,138 $ 6,544
Jun 15, 5 PM $ 0.0832
-0.05%
$ 468,346 $ 6,543
Jun 15, 4 PM $ 0.0833
-0.19%
$ 468,579 $ 6,564
Jun 15, 3 PM $ 0.0834
+1.79%
$ 469,510 $ 7,024
Jun 15, 2 PM $ 0.082
+0.03%
$ 461,259 $ 7,895
Jun 15, 1 PM $ 0.0819
+0.22%
$ 461,127 $ 8,477
Jun 15, 12 PM $ 0.0818
+0.07%
$ 460,114 $ 8,432
Jun 15, 11 AM $ 0.0817
+1.05%
$ 459,788 $ 8,384
Jun 15, 4 AM $ 0.0711
-0.08%
$ 400,175 $ 7,770
Jun 15, 3 AM $ 0.0712
+0.13%
$ 400,515 $ 8,224
Jun 15, 2 AM $ 0.0711
+2.98%
$ 400,033 $ 8,309
Jun 15, 1 AM $ 0.069
+1.39%
$ 388,471 $ 8,352
Jun 15, 12 AM $ 0.0681
-6.03%
$ 383,387 $ 8,318
Jun 14, 11 PM $ 0.073
+1.27%
$ 410,929 $ 8,110
Jun 14, 10 PM $ 0.0721
+3.73%
$ 405,710 $ 7,881
Jun 14, 9 PM $ 0.0695
+0.39%
$ 391,113 $ 7,875
Jun 14, 8 PM $ 0.0692
-0.26%
$ 389,639 $ 7,834
Jun 14, 7 PM $ 0.0694
-0.89%
$ 390,619 $ 8,428
Jun 14, 6 PM $ 0.07
-4.53%
$ 394,101 $ 8,576
Jun 14, 5 PM $ 0.0734
-2.52%
$ 412,806 $ 8,918
Jun 14, 4 PM $ 0.0756
-0.12%
$ 425,389 $ 8,908
Jun 14, 3 PM $ 0.0746
-1.41%
$ 419,912 $ 7,701
Jun 14, 2 PM $ 0.0757
-4.03%
$ 425,975 $ 7,530
Jun 14, 1 PM $ 0.0789
+3.67%
$ 443,855 $ 7,047
Jun 14, 12 PM $ 0.0761
-0.09%
$ 428,127 $ 9,084
Jun 14, 11 AM $ 0.0762
+0.03%
$ 428,556 $ 10,679
Jun 14, 10 AM $ 0.0762
+0.35%
$ 428,537 $ 10,717
Jun 14, 4 AM $ 0.0704
+0.08%
$ 396,154 $ 10,595
Jun 14, 3 AM $ 0.0703
+0.01%
$ 395,784 $ 10,590
Jun 14, 2 AM $ 0.0703
-0.02%
$ 395,771 $ 10,588
Jun 13, 8 PM $ 0.0792
+0.00%
$ 445,476 $ 12,510
Jun 13, 6 PM $ 0.0785
+0.03%
$ 441,602 $ 11,644
Jun 13, 5 PM $ 0.0784
+0.46%
$ 441,449 $ 11,615
Jun 13, 4 PM $ 0.0781
-0.13%
$ 439,412 $ 11,543
Jun 13, 3 PM $ 0.0782
-0.65%
$ 440,005 $ 11,482
Jun 13, 2 PM $ 0.0787
+0.00%
$ 442,733 $ 8,749
Jun 13, 1 PM $ 0.0824
-5.34%
$ 463,943 $ 10,243
Jun 13, 12 PM $ 0.0871
-5.18%
$ 490,091 $ 2,904
Jun 13, 11 AM $ 0.0918
+0.02%
$ 516,796 $ 7,804
Jun 13, 10 AM $ 0.0918
+0.06%
$ 516,692 $ 7,808
Jun 13, 9 AM $ 0.0918
+0.01%
$ 516,397 $ 7,885
Jun 13, 8 AM $ 0.0918
+0.21%
$ 516,388 $ 7,830
Jun 13, 7 AM $ 0.0916
+0.29%
$ 515,398 $ 7,785
Jun 13, 6 AM $ 0.0913
-0.54%
$ 513,893 $ 7,704
Jun 13, 5 AM $ 0.0918
-0.01%
$ 516,608 $ 7,627
Jun 13, 4 AM $ 0.0918
+0.04%
$ 516,840 $ 7,656
Jun 13, 3 AM $ 0.0918
-0.03%
$ 516,620 $ 7,575