Dero Historical Data

DERO Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.19
-0.25%
$ 1.07 million $ 6,924
May 25, 9 AM $ 0.191
+3.25%
$ 1.07 million $ 6,902
May 25, 8 AM $ 0.185
-0.03%
$ 1.04 million $ 6,732
May 25, 7 AM $ 0.185
-0.26%
$ 1.04 million $ 6,711
May 25, 6 AM $ 0.185
+0.04%
$ 1.04 million $ 6,696
May 25, 5 AM $ 0.185
+0.04%
$ 1.04 million $ 6,669
May 25, 4 AM $ 0.185
+0.10%
$ 1.04 million $ 6,650
May 25, 3 AM $ 0.185
-0.03%
$ 1.04 million $ 6,617
May 25, 2 AM $ 0.185
-0.81%
$ 1.04 million $ 6,700
May 25, 1 AM $ 0.186
+0.30%
$ 1.05 million $ 6,679
May 25, 12 AM $ 0.187
+0.04%
$ 1.05 million $ 6,654
May 24, 11 PM $ 0.187
+0.36%
$ 1.05 million $ 6,630
May 24, 10 PM $ 0.186
-1.28%
$ 1.05 million $ 6,596
May 24, 9 PM $ 0.189
+0.10%
$ 1.06 million $ 6,547
May 24, 8 PM $ 0.188
+1.95%
$ 1.06 million $ 6,518
May 24, 7 PM $ 0.185
+0.75%
$ 1.04 million $ 6,531
May 24, 6 PM $ 0.183
+0.48%
$ 1.03 million $ 6,456
May 24, 5 PM $ 0.182
+4.83%
$ 1.03 million $ 6,445
May 24, 4 PM $ 0.172
+1.04%
$ 969,020 $ 6,416
May 24, 3 PM $ 0.17
-0.03%
$ 959,184 $ 6,450
May 24, 2 PM $ 0.17
-0.11%
$ 959,410 $ 6,467
May 24, 1 PM $ 0.171
-0.13%
$ 961,121 $ 6,510
May 24, 12 PM $ 0.171
-0.11%
$ 962,339 $ 6,676
May 24, 11 AM $ 0.171
+0.05%
$ 963,348 $ 6,709
May 24, 10 AM $ 0.171
+0.11%
$ 962,824 $ 6,731
May 24, 9 AM $ 0.171
+0.10%
$ 961,749 $ 6,749
May 24, 8 AM $ 0.171
+0.01%
$ 960,769 $ 6,782
May 24, 7 AM $ 0.171
-0.11%
$ 960,775 $ 6,951
May 24, 6 AM $ 0.171
+0.07%
$ 961,454 $ 6,985
May 24, 5 AM $ 0.171
+0.01%
$ 960,603 $ 7,005
May 24, 4 AM $ 0.171
+0.63%
$ 960,451 $ 7,032
May 24, 3 AM $ 0.17
-1.44%
$ 954,424 $ 7,061
May 24, 2 AM $ 0.172
+0.02%
$ 968,382 $ 6,991
May 24, 1 AM $ 0.172
+0.03%
$ 968,141 $ 7,017
May 24, 12 AM $ 0.172
+0.00%
$ 967,794 $ 7,066
May 23, 11 PM $ 0.172
+0.04%
$ 967,752 $ 7,106
May 23, 10 PM $ 0.172
-0.04%
$ 967,369 $ 7,164
May 23, 9 PM $ 0.172
+0.12%
$ 967,763 $ 7,199
May 23, 8 PM $ 0.172
-3.63%
$ 966,640 $ 7,212
May 23, 7 PM $ 0.178
+0.05%
$ 1 million $ 7,204
May 23, 6 PM $ 0.178
-0.78%
$ 1 million $ 7,261
May 23, 5 PM $ 0.179
+0.93%
$ 1.01 million $ 7,348
May 23, 4 PM $ 0.178
-0.12%
$ 1 million $ 7,139
May 23, 3 PM $ 0.178
+0.01%
$ 1 million $ 7,114
May 23, 2 PM $ 0.178
-0.30%
$ 1 million $ 7,129
May 23, 1 PM $ 0.178
-4.25%
$ 1 million $ 7,113
May 23, 12 PM $ 0.186
-0.22%
$ 1.05 million $ 6,972
May 23, 11 AM $ 0.187
+0.05%
$ 1.05 million $ 6,972
May 23, 10 AM $ 0.187
+0.02%
$ 1.05 million $ 6,964
May 23, 9 AM $ 0.187
+0.23%
$ 1.05 million $ 6,969