Dero Historical Data

DERO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.181
+0.04%
$ 1.02 million $ 6,519
Apr 7, 3 AM $ 0.181
-0.11%
$ 1.02 million $ 6,531
Apr 7, 2 AM $ 0.181
-0.14%
$ 1.02 million $ 6,522
Apr 7, 1 AM $ 0.181
-0.11%
$ 1.02 million $ 6,509
Apr 7, 12 AM $ 0.182
+0.77%
$ 1.02 million $ 6,461
Apr 6, 11 PM $ 0.18
+0.26%
$ 1.01 million $ 6,437
Apr 6, 10 PM $ 0.18
-0.31%
$ 1.01 million $ 6,437
Apr 6, 9 PM $ 0.181
-0.23%
$ 1.02 million $ 6,462
Apr 6, 8 PM $ 0.181
+0.13%
$ 1.02 million $ 6,471
Apr 6, 7 PM $ 0.181
-0.09%
$ 1.02 million $ 6,464
Apr 6, 6 PM $ 0.181
+0.27%
$ 1.02 million $ 6,556
Apr 6, 5 PM $ 0.181
-0.12%
$ 1.02 million $ 6,664
Apr 6, 4 PM $ 0.181
-0.01%
$ 1.02 million $ 6,861
Apr 6, 3 PM $ 0.181
+0.10%
$ 1.02 million $ 6,841
Apr 6, 2 PM $ 0.181
+0.13%
$ 1.02 million $ 6,752
Apr 6, 1 PM $ 0.181
+0.05%
$ 1.02 million $ 6,594
Apr 6, 12 PM $ 0.181
-0.09%
$ 1.02 million $ 6,278
Apr 6, 11 AM $ 0.181
-0.03%
$ 1.02 million $ 6,271
Apr 6, 10 AM $ 0.181
+0.01%
$ 1.02 million $ 6,257
Apr 6, 9 AM $ 0.181
+0.17%
$ 1.02 million $ 6,250
Apr 6, 8 AM $ 0.181
+0.03%
$ 1.02 million $ 6,247
Apr 6, 7 AM $ 0.181
-0.10%
$ 1.02 million $ 6,239
Apr 6, 6 AM $ 0.181
-0.05%
$ 1.02 million $ 6,216
Apr 6, 5 AM $ 0.181
+0.06%
$ 1.02 million $ 6,209
Apr 6, 4 AM $ 0.181
+1.45%
$ 1.02 million $ 6,187
Apr 6, 3 AM $ 0.178
-0.06%
$ 1 million $ 6,150
Apr 6, 2 AM $ 0.178
+0.14%
$ 1 million $ 6,143
Apr 6, 1 AM $ 0.178
-0.11%
$ 1 million $ 6,112
Apr 6, 12 AM $ 0.178
+0.01%
$ 1 million $ 6,114
Apr 5, 11 PM $ 0.178
+0.30%
$ 1 million $ 6,092
Apr 5, 10 PM $ 0.177
+0.40%
$ 998,821 $ 6,044
Apr 5, 9 PM $ 0.177
-0.01%
$ 995,230 $ 6,059
Apr 5, 8 PM $ 0.177
-0.33%
$ 995,358 $ 6,148
Apr 5, 7 PM $ 0.178
+0.23%
$ 1 million $ 6,273
Apr 5, 6 PM $ 0.177
-0.54%
$ 998,545 $ 6,269
Apr 5, 5 PM $ 0.164
-0.20%
$ 925,117 $ 5,973
Apr 5, 4 PM $ 0.164
-0.06%
$ 924,680 $ 5,933
Apr 5, 3 PM $ 0.164
+0.06%
$ 925,381 $ 5,942
Apr 5, 2 PM $ 0.164
+0.02%
$ 924,868 $ 5,927
Apr 5, 1 PM $ 0.164
+0.06%
$ 924,500 $ 5,928
Apr 5, 12 PM $ 0.164
-0.15%
$ 923,841 $ 5,931
Apr 5, 11 AM $ 0.164
+1.09%
$ 925,275 $ 5,948
Apr 5, 10 AM $ 0.163
-1.40%
$ 915,257 $ 5,955
Apr 5, 9 AM $ 0.165
-0.87%
$ 928,307 $ 5,937
Apr 5, 8 AM $ 0.166
+0.01%
$ 936,145 $ 5,903
Apr 5, 7 AM $ 0.166
-0.04%
$ 935,860 $ 5,952
Apr 5, 6 AM $ 0.166
+0.01%
$ 936,200 $ 5,953
Apr 5, 5 AM $ 0.166
-0.06%
$ 936,423 $ 5,956
Apr 5, 4 AM $ 0.166
-0.02%
$ 936,913 $ 5,962
Apr 5, 3 AM $ 0.167
-0.03%
$ 937,086 $ 5,963