Dero Historical Data

DERO Page 5
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.18
+0.00%
$ 1.02 million $ 7,684
9:44 AM $ 0.18
+0.00%
$ 1.01 million $ 7,670
9:39 AM $ 0.18
+0.00%
$ 1.01 million $ 7,614
9:34 AM $ 0.18
+0.00%
$ 1.01 million $ 7,583
9:29 AM $ 0.18
+0.00%
$ 1.01 million $ 7,577
9:24 AM $ 0.18
+0.00%
$ 1.01 million $ 7,574
9:19 AM $ 0.18
+0.00%
$ 1.01 million $ 7,564
9:14 AM $ 0.18
+0.00%
$ 1.01 million $ 7,551
9:09 AM $ 0.179
+0.00%
$ 1.01 million $ 7,541
9:04 AM $ 0.179
+0.00%
$ 1.01 million $ 7,534
8:59 AM $ 0.179
+0.00%
$ 1.01 million $ 7,523
8:54 AM $ 0.179
+0.00%
$ 1.01 million $ 7,513
8:49 AM $ 0.179
+0.00%
$ 1.01 million $ 7,508
8:44 AM $ 0.179
+0.00%
$ 1.01 million $ 7,497
8:39 AM $ 0.179
+0.00%
$ 1.01 million $ 7,488
8:34 AM $ 0.179
+0.00%
$ 1.01 million $ 7,495
8:29 AM $ 0.179
+0.00%
$ 1.01 million $ 7,494
8:24 AM $ 0.179
+0.00%
$ 1.01 million $ 7,501
8:19 AM $ 0.179
+0.00%
$ 1.01 million $ 7,506
8:14 AM $ 0.179
+0.00%
$ 1.01 million $ 7,513
8:09 AM $ 0.179
+0.00%
$ 1.01 million $ 7,518
8:04 AM $ 0.179
+0.00%
$ 1.01 million $ 7,524
7:59 AM $ 0.179
+0.00%
$ 1.01 million $ 7,529
7:54 AM $ 0.179
+0.00%
$ 1.01 million $ 7,531
7:49 AM $ 0.18
+0.00%
$ 1.01 million $ 7,536
7:44 AM $ 0.18
+0.00%
$ 1.01 million $ 7,542
7:39 AM $ 0.179
+0.00%
$ 1.01 million $ 7,544
7:34 AM $ 0.179
+0.00%
$ 1.01 million $ 7,540
7:29 AM $ 0.179
+0.00%
$ 1.01 million $ 7,543
7:24 AM $ 0.179
+0.00%
$ 1.01 million $ 7,557
7:19 AM $ 0.179
+0.00%
$ 1.01 million $ 7,561
7:14 AM $ 0.179
+0.00%
$ 1.01 million $ 7,557
7:09 AM $ 0.179
+0.00%
$ 1.01 million $ 7,560
7:04 AM $ 0.179
+0.00%
$ 1.01 million $ 7,567
6:59 AM $ 0.179
+0.00%
$ 1.01 million $ 7,579
6:54 AM $ 0.18
+0.00%
$ 1.01 million $ 7,588
6:49 AM $ 0.18
+0.00%
$ 1.01 million $ 7,594
6:44 AM $ 0.18
+0.00%
$ 1.01 million $ 7,606
6:39 AM $ 0.18
+0.00%
$ 1.01 million $ 7,608
6:34 AM $ 0.18
+0.00%
$ 1.01 million $ 7,616
6:29 AM $ 0.18
+0.00%
$ 1.01 million $ 7,622
6:24 AM $ 0.18
+0.00%
$ 1.01 million $ 7,621
6:19 AM $ 0.18
+0.00%
$ 1.01 million $ 7,631
6:14 AM $ 0.18
+0.00%
$ 1.01 million $ 7,632
6:09 AM $ 0.18
+0.00%
$ 1.01 million $ 7,634
6:04 AM $ 0.18
+0.00%
$ 1.01 million $ 7,635
5:59 AM $ 0.179
+0.00%
$ 1.01 million $ 7,634
5:54 AM $ 0.179
+0.00%
$ 1.01 million $ 7,639
5:49 AM $ 0.18
+0.00%
$ 1.01 million $ 7,642
5:44 AM $ 0.18
+0.00%
$ 1.01 million $ 7,647