Dero Historical Data

DERO Page 5
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.154
+0.00%
$ 864,471 $ 6,841
8:09 AM $ 0.154
+0.00%
$ 864,555 $ 6,837
8:04 AM $ 0.154
+0.00%
$ 864,555 $ 6,833
7:59 AM $ 0.154
+0.00%
$ 864,256 $ 6,830
7:54 AM $ 0.154
+0.00%
$ 864,278 $ 6,825
7:49 AM $ 0.154
+0.00%
$ 864,009 $ 6,820
7:44 AM $ 0.154
+0.00%
$ 864,009 $ 6,817
7:39 AM $ 0.154
+0.00%
$ 864,103 $ 6,815
7:34 AM $ 0.154
+0.00%
$ 864,152 $ 6,812
7:29 AM $ 0.154
+0.00%
$ 864,273 $ 6,806
7:24 AM $ 0.148
+0.00%
$ 832,375 $ 6,801
7:19 AM $ 0.148
+0.00%
$ 832,375 $ 6,733
7:14 AM $ 0.147
+0.00%
$ 827,592 $ 6,722
7:09 AM $ 0.147
+0.00%
$ 827,696 $ 6,720
7:04 AM $ 0.147
+0.00%
$ 827,696 $ 6,715
6:59 AM $ 0.147
+0.00%
$ 827,664 $ 6,713
6:54 AM $ 0.147
+0.00%
$ 828,104 $ 6,712
6:49 AM $ 0.147
+0.00%
$ 828,104 $ 6,709
6:44 AM $ 0.147
+0.00%
$ 827,880 $ 6,706
6:39 AM $ 0.147
+0.00%
$ 827,890 $ 6,695
6:34 AM $ 0.147
+0.00%
$ 828,582 $ 6,693
6:29 AM $ 0.147
+0.00%
$ 828,697 $ 6,707
6:24 AM $ 0.147
+0.00%
$ 828,697 $ 6,705
6:19 AM $ 0.147
+0.00%
$ 828,752 $ 6,704
6:14 AM $ 0.147
+0.00%
$ 828,626 $ 6,701
6:09 AM $ 0.147
+0.00%
$ 828,626 $ 6,698
6:04 AM $ 0.147
+0.00%
$ 828,842 $ 6,697
5:59 AM $ 0.147
+0.00%
$ 828,842 $ 6,695
5:54 AM $ 0.147
+0.00%
$ 828,514 $ 6,695
5:49 AM $ 0.147
+0.00%
$ 828,478 $ 6,692
5:44 AM $ 0.147
+0.00%
$ 828,478 $ 6,690
5:39 AM $ 0.147
+0.00%
$ 828,564 $ 6,688
5:34 AM $ 0.147
+0.00%
$ 828,596 $ 6,685
5:29 AM $ 0.148
+0.00%
$ 830,736 $ 8,202
5:24 AM $ 0.148
+0.00%
$ 830,687 $ 8,207
5:19 AM $ 0.148
+0.00%
$ 830,592 $ 8,210
5:14 AM $ 0.148
+0.00%
$ 831,007 $ 8,209
5:09 AM $ 0.148
+0.00%
$ 831,007 $ 8,212
5:04 AM $ 0.148
+0.00%
$ 831,278 $ 8,214
4:59 AM $ 0.148
+0.00%
$ 831,002 $ 8,211
4:54 AM $ 0.148
+0.00%
$ 831,002 $ 8,210
4:49 AM $ 0.148
+0.00%
$ 831,108 $ 8,208
4:44 AM $ 0.148
+0.00%
$ 830,949 $ 8,210
4:39 AM $ 0.148
+0.00%
$ 830,874 $ 8,207
4:34 AM $ 0.148
+0.00%
$ 830,984 $ 8,206
4:29 AM $ 0.148
+0.00%
$ 830,984 $ 8,204
4:24 AM $ 0.147
+0.00%
$ 827,768 $ 8,207
4:19 AM $ 0.145
+0.00%
$ 816,883 $ 8,120
4:14 AM $ 0.145
+0.00%
$ 816,946 $ 8,135
4:09 AM $ 0.145
+0.00%
$ 816,952 $ 8,136