Dero Historical Data

DERO Page 50
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 1.26
+24.45%
$ 7.1 million $ 1.73 million
Jul 30, 2019 $ 1.01
+13.75%
$ 5.71 million $ 1.53 million
Jul 29, 2019 $ 0.891
-2.07%
$ 5.01 million $ 1.29 million
Jul 28, 2019 $ 0.91
+2.46%
$ 5.12 million $ 1.22 million
Jul 27, 2019 $ 0.888
-3.85%
$ 5 million $ 1.35 million
Jul 26, 2019 $ 0.924
-0.30%
$ 5.2 million $ 1.37 million
Jul 25, 2019 $ 0.927
+7.63%
$ 5.22 million $ 1.37 million
Jul 24, 2019 $ 0.861
-2.96%
$ 4.85 million $ 1.15 million
Jul 23, 2019 $ 0.887
-13.31%
$ 4.99 million $ 1.41 million
Jul 22, 2019 $ 1.02
-5.61%
$ 5.76 million $ 2.11 million
Jul 21, 2019 $ 1.08
-3.90%
$ 6.1 million $ 4.52 million
Jul 20, 2019 $ 1.13
+4.30%
$ 6.35 million $ 4.77 million
Jul 19, 2019 $ 1.08
-4.50%
$ 6.09 million $ 4.53 million
Jul 18, 2019 $ 1.13
+7.90%
$ 6.37 million $ 5.99 million
Jul 17, 2019 $ 1.05
-2.59%
$ 5.91 million $ 6.57 million
Jul 16, 2019 $ 1.08
-16.94%
$ 6.06 million $ 7 million
Jul 15, 2019 $ 1.3
+6.21%
$ 7.3 million $ 8.27 million
Jul 14, 2019 $ 1.22
-13.34%
$ 6.87 million $ 5.97 million
Jul 13, 2019 $ 1.41
+9.83%
$ 7.93 million $ 7.89 million
Jul 12, 2019 $ 1.28
-10.49%
$ 7.22 million $ 6.79 million
Jul 11, 2019 $ 1.43
+6.69%
$ 8.07 million $ 5.31 million
Jul 10, 2019 $ 1.34
-3.82%
$ 7.56 million $ 4.19 million
Jul 9, 2019 $ 1.4
+30.02%
$ 7.86 million $ 2.67 million
Jul 8, 2019 $ 1.07
+20.55%
$ 6.05 million $ 1.06 million
Jul 7, 2019 $ 0.891
+1.75%
$ 5.02 million $ 1.39 million
Jul 6, 2019 $ 0.876
+6.52%
$ 4.93 million $ 1.95 million
Jul 5, 2019 $ 0.822
+4.63%
$ 4.63 million $ 1.91 million
Jul 4, 2019 $ 0.786
-6.29%
$ 4.42 million $ 1.44 million
Jul 3, 2019 $ 0.839
-2.92%
$ 4.72 million $ 1.51 million
Jul 2, 2019 $ 0.864
+0.15%
$ 4.86 million $ 1.6 million
Jul 1, 2019 $ 0.863
-3.15%
$ 4.86 million $ 1.42 million
Jun 30, 2019 $ 0.891
+1.97%
$ 5.01 million $ 1.31 million
Jun 29, 2019 $ 0.874
+14.02%
$ 4.92 million $ 1.31 million
Jun 28, 2019 $ 0.766
+8.09%
$ 4.31 million $ 1.14 million
Jun 27, 2019 $ 0.709
-16.67%
$ 3.99 million $ 997,671
Jun 26, 2019 $ 0.851
+9.51%
$ 4.79 million $ 985,249
Jun 25, 2019 $ 0.777
-2.85%
$ 4.37 million $ 886,243
Jun 24, 2019 $ 0.8
-0.23%
$ 4.5 million $ 724,782
Jun 23, 2019 $ 0.801
+0.98%
$ 4.51 million $ 573,907
Jun 22, 2019 $ 0.794
-5.63%
$ 4.47 million $ 514,618
Jun 21, 2019 $ 0.841
-6.34%
$ 4.73 million $ 614,642
Jun 20, 2019 $ 0.898
+4.12%
$ 5.05 million $ 661,273
Jun 19, 2019 $ 0.862
+3.30%
$ 4.85 million $ 880,174
Jun 18, 2019 $ 0.835
-6.99%
$ 4.7 million $ 852,184
Jun 17, 2019 $ 0.898
+4.69%
$ 5.05 million $ 971,789
Jun 16, 2019 $ 0.858
-2.77%
$ 4.83 million $ 924,692
Jun 15, 2019 $ 0.882
+1.78%
$ 4.96 million $ 958,658
Jun 14, 2019 $ 0.867
+13.53%
$ 4.88 million $ 882,400
Jun 13, 2019 $ 0.763
-8.93%
$ 4.3 million $ 630,430
Jun 12, 2019 $ 0.839
+18.72%
$ 4.72 million $ 699,130