Dero Historical Data

DERO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.335
+1.19%
$ 1.88 million $ 7,568
Jan 5, 4 PM $ 0.331
-0.89%
$ 1.86 million $ 7,531
Jan 5, 3 PM $ 0.333
-7.80%
$ 1.88 million $ 7,494
Jan 5, 2 PM $ 0.362
-0.15%
$ 2.04 million $ 7,179
Jan 5, 1 PM $ 0.361
+0.39%
$ 2.03 million $ 7,108
Jan 5, 12 PM $ 0.362
+3.33%
$ 2.04 million $ 7,082
Jan 5, 11 AM $ 0.35
+0.03%
$ 1.97 million $ 7,321
Jan 5, 10 AM $ 0.35
+1.32%
$ 1.97 million $ 7,344
Jan 5, 9 AM $ 0.345
-3.72%
$ 1.94 million $ 7,415
Jan 5, 3 AM $ 0.329
-0.05%
$ 1.85 million $ 6,920
Jan 5, 2 AM $ 0.329
-3.02%
$ 1.85 million $ 6,924
Jan 5, 1 AM $ 0.339
-2.16%
$ 1.91 million $ 6,898
Jan 5, 12 AM $ 0.346
+0.02%
$ 1.95 million $ 6,851
Jan 4, 11 PM $ 0.346
+0.04%
$ 1.95 million $ 6,815
Jan 4, 10 PM $ 0.346
-0.06%
$ 1.95 million $ 6,879
Jan 4, 9 PM $ 0.346
+0.00%
$ 1.95 million $ 6,885
Jan 4, 8 PM $ 0.346
+0.17%
$ 1.95 million $ 7,025
Jan 4, 7 PM $ 0.345
+0.00%
$ 1.94 million $ 6,999
Jan 4, 6 PM $ 0.346
+0.04%
$ 1.94 million $ 6,975
Jan 4, 5 PM $ 0.345
-0.07%
$ 1.94 million $ 6,981
Jan 4, 4 PM $ 0.345
-0.03%
$ 1.94 million $ 7,066
Jan 4, 3 PM $ 0.345
-0.04%
$ 1.94 million $ 7,138
Jan 4, 2 PM $ 0.345
+0.03%
$ 1.94 million $ 7,109
Jan 4, 1 PM $ 0.345
+0.15%
$ 1.94 million $ 7,157
Jan 4, 12 PM $ 0.345
+2.45%
$ 1.94 million $ 7,126
Jan 4, 11 AM $ 0.336
-0.11%
$ 1.89 million $ 6,740
Jan 4, 10 AM $ 0.337
-0.22%
$ 1.9 million $ 6,695
Jan 4, 9 AM $ 0.337
+0.06%
$ 1.9 million $ 6,574
Jan 4, 8 AM $ 0.337
+0.00%
$ 1.89 million $ 6,437
Jan 4, 7 AM $ 0.337
-0.18%
$ 1.9 million $ 6,409
Jan 4, 6 AM $ 0.337
-1.84%
$ 1.9 million $ 6,380
Jan 4, 5 AM $ 0.344
-0.20%
$ -- $ 6,092
Jan 4, 4 AM $ 0.344
-0.48%
$ -- $ 6,077
Jan 4, 3 AM $ 0.346
+2.06%
$ -- $ 6,057
Jan 4, 2 AM $ 0.339
+0.00%
$ -- $ 5,974
Jan 4, 1 AM $ 0.339
+1.20%
$ -- $ 6,017
Jan 4, 12 AM $ 0.323
-0.72%
$ -- $ 5,963
Jan 3, 11 PM $ 0.324
-2.39%
$ 1.82 million $ 6,154
Jan 3, 10 PM $ 0.334
+0.17%
$ 1.88 million $ 6,104
Jan 3, 9 PM $ 0.334
+6.31%
$ 1.88 million $ 6,180
Jan 3, 8 PM $ 0.314
+0.06%
$ 1.77 million $ 6,084
Jan 3, 7 PM $ 0.314
+0.00%
$ 1.76 million $ 6,068
Jan 3, 6 PM $ 0.314
-0.05%
$ 1.76 million $ 6,072
Jan 3, 5 PM $ 0.314
-0.02%
$ 1.77 million $ 6,687
Jan 3, 4 PM $ 0.314
+0.06%
$ 1.77 million $ 6,585
Jan 3, 3 PM $ 0.314
-0.01%
$ 1.76 million $ 6,457
Jan 3, 2 PM $ 0.312
+3.06%
$ 1.76 million $ 6,456
Jan 3, 1 PM $ 0.303
+0.02%
$ 1.7 million $ 6,535
Jan 3, 12 PM $ 0.303
+0.08%
$ 1.7 million $ 6,533
Jan 3, 11 AM $ 0.302
+0.00%
$ 1.7 million $ 6,526