Dero Historical Data

DERO Page 51
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.706
+0.88%
$ 3.98 million $ 545,172
Jun 10, 2019 $ 0.7
+2.55%
$ 3.94 million $ 495,655
Jun 9, 2019 $ 0.683
-7.06%
$ 3.84 million $ 569,511
Jun 8, 2019 $ 0.735
+0.16%
$ 4.13 million $ 614,672
Jun 7, 2019 $ 0.733
+11.85%
$ 4.13 million $ 616,936
Jun 6, 2019 $ 0.656
+2.39%
$ 3.69 million $ 509,898
Jun 5, 2019 $ 0.64
-1.34%
$ 3.6 million $ 437,818
Jun 4, 2019 $ 0.649
-11.18%
$ 3.65 million $ 362,431
Jun 3, 2019 $ 0.73
-4.20%
$ 4.11 million $ 473,569
Jun 2, 2019 $ 0.762
-6.48%
$ 4.29 million $ 557,032
Jun 1, 2019 $ 0.815
+1.53%
$ 4.59 million $ 613,993
May 31, 2019 $ 0.803
+0.49%
$ 4.52 million $ 616,722
May 30, 2019 $ 0.799
+12.29%
$ 4.5 million $ 629,995
May 29, 2019 $ 0.712
-1.77%
$ 4 million $ 487,975
May 28, 2019 $ 0.724
-10.73%
$ 4.08 million $ 70,050
May 27, 2019 $ 0.811
+1.43%
$ 4.56 million $ 72,452
May 26, 2019 $ 0.8
+13.55%
$ 4.5 million $ 71,211
May 25, 2019 $ 0.704
-10.47%
$ 3.96 million $ 80,493
May 24, 2019 $ 0.787
-4.87%
$ 4.43 million $ 72,084
May 23, 2019 $ 0.827
+1.05%
$ 4.65 million $ 65,792
May 22, 2019 $ 0.818
-0.33%
$ 4.6 million $ 66,386
May 21, 2019 $ 0.821
-10.78%
$ 4.62 million $ 65,920
May 20, 2019 $ 0.92
-2.52%
$ 5.18 million $ 58,998
May 19, 2019 $ 0.943
-3.74%
$ 5.31 million $ 64,228
May 18, 2019 $ 0.98
-0.31%
$ 5.51 million $ 66,302
May 17, 2019 $ 0.983
-2.63%
$ 5.53 million $ 76,585
May 16, 2019 $ 1.01
+18.22%
$ 5.68 million $ 45,434
May 15, 2019 $ 0.853
-7.44%
$ 4.8 million $ 46,010
May 14, 2019 $ 0.922
-11.78%
$ 5.19 million $ 40,830
May 13, 2019 $ 1.04
+15.60%
$ 5.88 million $ 55,145
May 12, 2019 $ 0.904
-14.30%
$ 5.09 million $ 43,805
May 11, 2019 $ 1.05
+7.65%
$ 5.93 million $ 47,855
May 10, 2019 $ 0.979
-4.79%
$ 5.51 million $ 48,281
May 9, 2019 $ 1.03
-5.77%
$ 5.79 million $ 46,739
May 8, 2019 $ 1.09
-0.17%
$ 6.14 million $ 43,737
May 7, 2019 $ 1.09
-2.77%
$ 6.15 million $ 44,433
May 6, 2019 $ 1.12
+0.18%
$ 6.33 million $ 35,031
May 5, 2019 $ 1.12
+1.59%
$ 6.32 million $ 33,073
May 4, 2019 $ 1.1
+2.85%
$ 6.22 million $ 32,596
May 3, 2019 $ 1.07
+0.46%
$ 6.04 million $ 35,004
May 2, 2019 $ 1.07
+1.40%
$ 6.01 million $ 31,674
May 1, 2019 $ 1.05
-2.26%
$ 5.93 million $ 36,032
Apr 30, 2019 $ 1.08
+2.62%
$ 6.07 million $ 37,126
Apr 29, 2019 $ 1.05
+0.95%
$ 5.92 million $ 34,252
Apr 28, 2019 $ 1.04
-8.40%
$ 5.84 million $ 24,704
Apr 27, 2019 $ 1.13
+1.38%
$ 6.38 million $ 27,501
Apr 26, 2019 $ 1.12
+2.73%
$ 6.3 million $ 28,760
Apr 25, 2019 $ 1.09
+0.67%
$ 6.13 million $ 25,461
Apr 24, 2019 $ 1.08
-0.32%
$ 6.09 million $ 23,462
Apr 23, 2019 $ 1.09
+3.32%
$ 6.11 million $ 27,612