Dero Historical Data

DERO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.303
+0.08%
$ 1.7 million $ 6,533
Jan 3, 11 AM $ 0.302
+0.00%
$ 1.7 million $ 6,526
Jan 3, 10 AM $ 0.302
+0.03%
$ 1.7 million $ 6,532
Jan 3, 9 AM $ 0.302
+0.05%
$ 1.7 million $ 6,615
Jan 3, 8 AM $ 0.302
-0.01%
$ 1.7 million $ 6,875
Jan 3, 7 AM $ 0.302
-0.10%
$ 1.7 million $ 6,859
Jan 3, 6 AM $ 0.302
-0.08%
$ 1.7 million $ 6,948
Jan 3, 5 AM $ 0.303
+1.55%
$ 1.7 million $ 7,319
Jan 3, 4 AM $ 0.299
+0.12%
$ 1.69 million $ 7,420
Jan 3, 3 AM $ 0.299
+0.01%
$ 1.68 million $ 7,432
Jan 3, 2 AM $ 0.299
+0.30%
$ 1.68 million $ 7,447
Jan 3, 1 AM $ 0.304
-1.87%
$ 1.71 million $ 7,358
Jan 3, 12 AM $ 0.31
-3.98%
$ 1.74 million $ 7,241
Jan 2, 11 PM $ 0.322
-0.34%
$ 1.81 million $ 6,996
Jan 2, 10 PM $ 0.323
+4.83%
$ 1.82 million $ 6,958
Jan 2, 9 PM $ 0.308
+2.79%
$ 1.73 million $ 6,975
Jan 2, 8 PM $ 0.3
-0.06%
$ 1.69 million $ 6,894
Jan 2, 7 PM $ 0.3
-1.29%
$ 1.69 million $ 6,976
Jan 2, 6 PM $ 0.306
+4.80%
$ 1.72 million $ 6,959
Jan 2, 5 PM $ 0.292
+0.11%
$ 1.64 million $ 6,330
Jan 2, 4 PM $ 0.291
+0.72%
$ 1.64 million $ 6,317
Jan 2, 3 PM $ 0.289
-0.43%
$ 1.63 million $ 6,354
Jan 2, 2 PM $ 0.291
-3.46%
$ 1.64 million $ 6,356
Jan 2, 1 PM $ 0.302
+0.03%
$ 1.7 million $ 6,268
Jan 2, 12 PM $ 0.302
-0.02%
$ 1.7 million $ 6,367
Jan 2, 11 AM $ 0.302
+0.04%
$ 1.7 million $ 6,476
Jan 2, 10 AM $ 0.302
-1.72%
$ 1.7 million $ 6,491
Jan 2, 9 AM $ 0.279
-1.17%
$ 1.57 million $ 6,136
Jan 2, 8 AM $ 0.282
+0.09%
$ 1.59 million $ 6,721
Jan 2, 7 AM $ 0.282
-0.52%
$ 1.59 million $ 7,370
Jan 2, 6 AM $ 0.283
-4.27%
$ 1.59 million $ 7,278
Jan 2, 5 AM $ 0.296
+0.06%
$ 1.67 million $ 6,889
Jan 2, 4 AM $ 0.298
+0.22%
$ 1.67 million $ 6,755
Jan 2, 3 AM $ 0.297
+0.09%
$ 1.67 million $ 6,730
Jan 2, 2 AM $ 0.297
+0.01%
$ 1.67 million $ 6,685
Jan 2, 1 AM $ 0.297
-0.03%
$ 1.67 million $ 6,669
Jan 2, 12 AM $ 0.297
+0.13%
$ 1.67 million $ 6,675
Jan 1, 11 PM $ 0.296
-1.49%
$ 1.67 million $ 6,658
Jan 1, 10 PM $ 0.302
+0.06%
$ 1.7 million $ 6,627
Jan 1, 9 PM $ 0.307
+1.16%
$ 1.73 million $ 6,466
Jan 1, 8 PM $ 0.304
+2.45%
$ 1.71 million $ 6,438
Jan 1, 7 PM $ 0.297
-0.13%
$ 1.67 million $ 6,446
Jan 1, 6 PM $ 0.297
+0.00%
$ 1.67 million $ 6,605
Jan 1, 5 PM $ 0.297
+0.38%
$ 1.67 million $ 6,715
Jan 1, 4 PM $ 0.296
-0.03%
$ 1.66 million $ 6,794
Jan 1, 3 PM $ 0.296
+0.49%
$ 1.66 million $ 6,749
Jan 1, 2 PM $ 0.295
+0.20%
$ 1.66 million $ 6,738
Jan 1, 1 PM $ 0.294
-0.04%
$ 1.66 million $ 6,651
Jan 1, 12 PM $ 0.294
+0.84%
$ 1.66 million $ 6,604
Jan 1, 11 AM $ 0.292
+0.33%
$ 1.64 million $ 6,486