Coinranking
Dero Historical Data
DERO
Page 52
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 2019 | $ 1.05 | +2.39% | ||
| Apr 21, 2019 | $ 1.03 | -0.74% | ||
| Apr 20, 2019 | $ 1.03 | -0.35% | ||
| Apr 19, 2019 | $ 1.04 | +0.51% | ||
| Apr 18, 2019 | $ 1.03 | +4.72% | ||
| Apr 17, 2019 | $ 0.986 | -4.03% | ||
| Apr 16, 2019 | $ 1.03 | -1.18% | ||
| Apr 15, 2019 | $ 1.04 | +5.15% | ||
| Apr 14, 2019 | $ 0.988 | +1.64% | ||
| Apr 13, 2019 | $ 0.973 | -0.54% | ||
| Apr 12, 2019 | $ 0.978 | -8.18% | ||
| Apr 11, 2019 | $ 1.06 | -3.79% | ||
| Apr 10, 2019 | $ 1.11 | +3.93% | ||
| Apr 9, 2019 | $ 1.06 | -8.07% | ||
| Apr 8, 2019 | $ 1.16 | -1.93% | ||
| Apr 7, 2019 | $ 1.18 | +9.90% | ||
| Apr 6, 2019 | $ 1.07 | +1.52% | ||
| Apr 5, 2019 | $ 1.06 | +4.05% | ||
| Apr 4, 2019 | $ 1.02 | -2.30% | ||
| Apr 3, 2019 | $ 1.04 | -3.59% | ||
| Apr 2, 2019 | $ 1.08 | +8.60% | ||
| Apr 1, 2019 | $ 0.995 | -1.45% | ||
| Mar 31, 2019 | $ 1.01 | -3.83% | ||
| Mar 30, 2019 | $ 1.05 | +8.00% | ||
| Mar 29, 2019 | $ 0.975 | +7.58% | ||
| Mar 28, 2019 | $ 0.906 | -0.72% | ||
| Mar 27, 2019 | $ 0.913 | +2.71% | ||
| Mar 26, 2019 | $ 0.889 | +2.98% | ||
| Mar 25, 2019 | $ 0.862 | -5.08% | ||
| Mar 24, 2019 | $ 0.908 | +0.48% | ||
| Mar 23, 2019 | $ 0.904 | -2.40% | ||
| Mar 22, 2019 | $ 0.926 | -1.42% | ||
| Mar 21, 2019 | $ 0.939 | -1.29% | ||
| Mar 20, 2019 | $ 0.952 | +1.77% | ||
| Mar 19, 2019 | $ 0.935 | +1.84% | ||
| Mar 18, 2019 | $ 0.918 | +0.09% | ||
| Mar 17, 2019 | $ 0.915 | +3.71% | ||
| Mar 16, 2019 | $ 0.883 | +9.64% | ||
| Mar 15, 2019 | $ 0.805 | -7.16% | ||
| Mar 14, 2019 | $ 0.867 | +1.29% | ||
| Mar 13, 2019 | $ 0.914 | -1.17% | ||
| Mar 12, 2019 | $ 0.925 | -1.20% | ||
| Mar 11, 2019 | $ 0.936 | -3.05% | ||
| Mar 10, 2019 | $ 0.967 | -3.45% | ||
| Mar 9, 2019 | $ 1 | -1.72% | ||
| Mar 8, 2019 | $ 1.02 | +2.57% | ||
| Mar 7, 2019 | $ 0.994 | +1.13% | ||
| Mar 6, 2019 | $ 0.983 | -1.28% | ||
| Mar 5, 2019 | $ 0.995 | +7.63% | ||
| Mar 4, 2019 | $ 0.925 | +4.74% | ||