Dero Historical Data

DERO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.294
-0.04%
$ 1.66 million $ 6,651
Jan 1, 12 PM $ 0.294
+0.84%
$ 1.66 million $ 6,604
Jan 1, 11 AM $ 0.292
+0.33%
$ 1.64 million $ 6,486
Jan 1, 10 AM $ 0.291
-1.04%
$ 1.64 million $ 6,573
Jan 1, 9 AM $ 0.294
-1.66%
$ 1.65 million $ 6,597
Jan 1, 8 AM $ 0.29
+3.57%
$ 1.63 million $ 5,518
Jan 1, 7 AM $ 0.271
+0.00%
$ 1.53 million $ 5,368
Jan 1, 6 AM $ 0.271
-0.01%
$ 1.53 million $ 5,387
Jan 1, 5 AM $ 0.271
-0.14%
$ 1.53 million $ 5,403
Jan 1, 4 AM $ 0.272
+0.05%
$ 1.53 million $ 5,416
Jan 1, 3 AM $ 0.272
-0.01%
$ 1.53 million $ 5,485
Jan 1, 2 AM $ 0.272
+0.01%
$ 1.53 million $ 5,517
Jan 1, 1 AM $ 0.272
+0.74%
$ 1.53 million $ 5,590
Jan 1, 12 AM $ 0.27
+0.15%
$ 1.52 million $ 5,593
Dec 31, 11 PM $ 0.269
-0.03%
$ 1.52 million $ 5,606
Dec 31, 10 PM $ 0.269
-0.02%
$ 1.52 million $ 5,625
Dec 31, 9 PM $ 0.27
+0.20%
$ 1.52 million $ 5,664
Dec 31, 8 PM $ 0.269
-2.47%
$ 1.51 million $ 5,705
Dec 31, 7 PM $ 0.276
-3.97%
$ 1.55 million $ 5,651
Dec 31, 6 PM $ 0.288
-0.01%
$ 1.62 million $ 5,492
Dec 31, 5 PM $ 0.288
+0.01%
$ 1.62 million $ 5,578
Dec 31, 4 PM $ 0.288
+0.30%
$ 1.62 million $ 6,661
Dec 31, 3 PM $ 0.288
-0.10%
$ 1.62 million $ 6,741
Dec 31, 2 PM $ 0.288
+0.62%
$ 1.62 million $ 6,916
Dec 31, 1 PM $ 0.286
+1.09%
$ 1.61 million $ 7,120
Dec 31, 12 PM $ 0.283
+0.38%
$ 1.59 million $ 7,798
Dec 31, 11 AM $ 0.292
+0.05%
$ 1.64 million $ 8,040
Dec 31, 10 AM $ 0.292
+0.54%
$ 1.64 million $ 7,974
Dec 31, 9 AM $ 0.29
-0.10%
$ 1.63 million $ 8,043
Dec 31, 8 AM $ 0.291
-0.09%
$ 1.63 million $ 8,027
Dec 31, 7 AM $ 0.292
+0.03%
$ 1.64 million $ 8,067
Dec 31, 6 AM $ 0.292
+0.01%
$ 1.64 million $ 8,086
Dec 31, 5 AM $ 0.292
+0.03%
$ 1.64 million $ 8,127
Dec 31, 4 AM $ 0.292
-1.31%
$ 1.64 million $ 8,148
Dec 31, 3 AM $ 0.296
-0.10%
$ 1.66 million $ 8,129
Dec 31, 2 AM $ 0.296
-0.12%
$ 1.66 million $ 8,164
Dec 31, 1 AM $ 0.296
-0.23%
$ 1.67 million $ 8,142
Dec 31, 12 AM $ 0.297
-0.06%
$ 1.67 million $ 8,175
Dec 30, 11 PM $ 0.297
+0.03%
$ 1.67 million $ 8,235
Dec 30, 10 PM $ 0.297
+0.56%
$ 1.67 million $ 8,261
Dec 30, 9 PM $ 0.295
-0.20%
$ 1.66 million $ 8,269
Dec 30, 8 PM $ 0.296
-0.09%
$ 1.66 million $ 8,297
Dec 30, 7 PM $ 0.296
-0.34%
$ 1.67 million $ 8,415
Dec 30, 6 PM $ 0.297
+6.13%
$ 1.67 million $ 8,592
Dec 30, 5 PM $ 0.279
-6.51%
$ 1.57 million $ 8,492
Dec 30, 4 PM $ 0.298
-1.49%
$ 1.68 million $ 7,354
Dec 30, 3 PM $ 0.301
+0.70%
$ 1.69 million $ 7,318
Dec 30, 2 PM $ 0.299
-1.91%
$ 1.68 million $ 7,185
Dec 30, 1 PM $ 0.305
-5.79%
$ 1.71 million $ 7,014
Dec 30, 12 PM $ 0.323
+7.94%
$ 1.82 million $ 6,344