Dero Historical Data

DERO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $ 0.883
-2.60%
$ 4.97 million $ 3,204
Mar 2, 2019 $ 0.907
+1.98%
$ 5.1 million $ 6,501
Mar 1, 2019 $ 0.889
-2.20%
$ 5 million $ 5,770
Feb 28, 2019 $ 0.909
-1.23%
$ 5.12 million $ 3,319
Feb 27, 2019 $ 0.921
+1.50%
$ 5.18 million $ 3,004
Feb 26, 2019 $ 0.907
-1.54%
$ 5.1 million $ 824
Feb 25, 2019 $ 0.921
+2.18%
$ 5.19 million $ 3,176
Feb 24, 2019 $ 0.901
-13.01%
$ 5.07 million $ 4,593
Feb 23, 2019 $ 1.04
+4.90%
$ 5.83 million $ 7,710
Feb 22, 2019 $ 0.988
+10.04%
$ 5.56 million $ 4,131
Feb 21, 2019 $ 0.898
+3.11%
$ 5.05 million $ 1,701
Feb 20, 2019 $ 0.871
+3.12%
$ 4.9 million $ 4,755
Feb 19, 2019 $ 0.845
+4.06%
$ 4.75 million $ 1,261
Feb 18, 2019 $ 0.812
-2.58%
$ 4.57 million $ 3,133
Feb 17, 2019 $ 0.834
-6.44%
$ 4.69 million $ 1,968
Feb 16, 2019 $ 0.891
+14.15%
$ 5.02 million $ 7,901
Feb 15, 2019 $ 0.781
-2.76%
$ 4.39 million $ 2,332
Feb 14, 2019 $ 0.803
+12.45%
$ 4.52 million $ 2,128
Feb 13, 2019 $ 0.714
+5.74%
$ 4.02 million $ 1,590
Feb 12, 2019 $ 0.676
+8.78%
$ 3.8 million $ 62,921
Feb 11, 2019 $ 0.621
-9.16%
$ 3.49 million $ 37,118
Feb 10, 2019 $ 0.684
-2.33%
$ 3.85 million $ 47,846
Feb 9, 2019 $ 0.7
-2.13%
$ 3.94 million $ 30,693
Feb 8, 2019 $ 0.716
+8.55%
$ 4.03 million $ 210,147
Feb 7, 2019 $ 0.66
-3.20%
$ 3.71 million $ 143,339
Feb 6, 2019 $ 0.682
-2.14%
$ 3.84 million $ 1
Feb 5, 2019 $ 0.697
-2.28%
$ 3.92 million $ 126,214
Feb 4, 2019 $ 0.713
+8.53%
$ 4.01 million $ 36,058
Feb 3, 2019 $ 0.657
+4.17%
$ 3.7 million $ 82,259
Feb 2, 2019 $ 0.63
+6.31%
$ 3.55 million $ 37,734
Feb 1, 2019 $ 0.593
+0.72%
$ 3.34 million $ 18,500
Jan 31, 2019 $ 0.589
+9.00%
$ 3.31 million $ 64,544
Jan 30, 2019 $ 0.54
-5.39%
$ 3.04 million $ 64,832
Jan 29, 2019 $ 0.571
+8.97%
$ 3.21 million $ 112,118
Jan 28, 2019 $ 0.524
-6.66%
$ 2.95 million $ 66,943
Jan 27, 2019 $ 0.561
-0.22%
$ 3.16 million $ 71,176
Jan 26, 2019 $ 0.563
-2.45%
$ 3.17 million $ 63,529
Jan 25, 2019 $ 0.577
-0.03%
$ 3.25 million $ 18,293
Jan 24, 2019 $ 0.577
-5.46%
$ 3.25 million $ 35,239
Jan 23, 2019 $ 0.61
-0.01%
$ 3.43 million $ 10,149
Jan 22, 2019 $ 0.61
-4.73%
$ 3.43 million $ 9,390
Jan 21, 2019 $ 0.641
+13.26%
$ 3.61 million $ 63,980
Jan 20, 2019 $ 0.537
-4.39%
$ 3.02 million $ 16,325
Jan 19, 2019 $ 0.561
-1.11%
$ 3.16 million $ 4,781
Jan 18, 2019 $ 0.568
-7.45%
$ 3.19 million $ 27,429
Jan 17, 2019 $ 0.613
-8.87%
$ 3.45 million $ 69,599
Jan 16, 2019 $ 0.673
+7.57%
$ 3.79 million $ 102,158
Jan 15, 2019 $ 0.626
-2.78%
$ 3.52 million $ 27,984
Jan 14, 2019 $ 0.644
-3.69%
$ 3.62 million $ 45,232
Jan 13, 2019 $ 0.668
+3.48%
$ 3.76 million $ 34,928