Dero Historical Data

DERO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.323
+7.94%
$ 1.82 million $ 6,344
Dec 30, 11 AM $ 0.3
-1.49%
$ 1.69 million $ 6,144
Dec 30, 10 AM $ 0.304
-3.64%
$ 1.71 million $ 5,604
Dec 30, 9 AM $ 0.316
-0.76%
$ 1.78 million $ 5,745
Dec 30, 8 AM $ 0.318
-1.86%
$ 1.79 million $ 5,818
Dec 30, 7 AM $ 0.324
+0.10%
$ 1.82 million $ 5,886
Dec 30, 6 AM $ 0.324
-1.32%
$ 1.82 million $ 6,007
Dec 30, 5 AM $ 0.328
-0.04%
$ 1.85 million $ 6,071
Dec 30, 4 AM $ 0.328
-0.05%
$ 1.85 million $ 6,117
Dec 30, 3 AM $ 0.328
-0.12%
$ 1.85 million $ 6,230
Dec 30, 2 AM $ 0.329
-0.28%
$ 1.85 million $ 6,326
Dec 30, 1 AM $ 0.329
-2.14%
$ 1.85 million $ 6,555
Dec 30, 12 AM $ 0.339
+0.38%
$ 1.91 million $ 6,729
Dec 29, 11 PM $ 0.337
-0.03%
$ 1.9 million $ 6,796
Dec 29, 10 PM $ 0.338
+0.06%
$ 1.9 million $ 6,801
Dec 29, 9 PM $ 0.338
-0.03%
$ 1.9 million $ 6,797
Dec 29, 8 PM $ 0.337
-0.03%
$ 1.9 million $ 6,792
Dec 29, 7 PM $ 0.338
-0.01%
$ 1.9 million $ 6,794
Dec 29, 6 PM $ 0.338
-0.16%
$ 1.9 million $ 7,188
Dec 29, 5 PM $ 0.338
+0.04%
$ 1.9 million $ 7,251
Dec 29, 4 PM $ 0.338
-0.01%
$ 1.9 million $ 7,281
Dec 29, 3 PM $ 0.338
-0.46%
$ 1.9 million $ 7,279
Dec 29, 2 PM $ 0.34
+0.08%
$ 1.91 million $ 7,316
Dec 29, 1 PM $ 0.339
-0.23%
$ 1.91 million $ 7,300
Dec 29, 12 PM $ 0.344
-0.04%
$ 1.94 million $ 7,368
Dec 29, 11 AM $ 0.344
-0.25%
$ 1.94 million $ 7,380
Dec 29, 10 AM $ 0.343
+0.00%
$ 1.93 million $ 7,393
Dec 29, 9 AM $ 0.346
-0.06%
$ 1.95 million $ 7,428
Dec 29, 8 AM $ 0.347
+0.65%
$ 1.95 million $ 7,400
Dec 29, 7 AM $ 0.344
-4.84%
$ 1.94 million $ 7,355
Dec 29, 6 AM $ 0.362
+1.11%
$ 2.04 million $ 7,579
Dec 29, 5 AM $ 0.358
-1.46%
$ 2.01 million $ 7,529
Dec 29, 4 AM $ 0.362
+3.33%
$ 2.04 million $ 7,654
Dec 29, 3 AM $ 0.35
+2.37%
$ 1.97 million $ 7,287
Dec 29, 2 AM $ 0.342
-1.37%
$ 1.93 million $ 7,017
Dec 29, 1 AM $ 0.346
+0.39%
$ 1.95 million $ 6,914
Dec 29, 12 AM $ 0.345
+3.56%
$ 1.94 million $ 6,998
Dec 28, 11 PM $ 0.333
+0.01%
$ 1.88 million $ 6,768
Dec 28, 10 PM $ 0.333
+0.18%
$ 1.88 million $ 6,846
Dec 28, 9 PM $ 0.333
-0.75%
$ 1.87 million $ 6,851
Dec 28, 8 PM $ 0.335
+1.23%
$ 1.89 million $ 6,924
Dec 28, 7 PM $ 0.331
-3.31%
$ 1.86 million $ 6,779
Dec 28, 6 PM $ 0.342
+0.05%
$ 1.92 million $ 6,461
Dec 28, 5 PM $ 0.342
-0.03%
$ 1.93 million $ 6,359
Dec 28, 4 PM $ 0.342
+0.14%
$ 1.93 million $ 6,324
Dec 28, 3 PM $ 0.342
-0.20%
$ 1.93 million $ 6,318
Dec 28, 2 PM $ 0.343
+0.00%
$ 1.93 million $ 6,333
Dec 28, 1 PM $ 0.343
+0.04%
$ 1.93 million $ 6,329
Dec 28, 12 PM $ 0.343
-0.01%
$ 1.93 million $ 6,995
Dec 28, 11 AM $ 0.343
-0.85%
$ 1.93 million $ 6,992