Dero Historical Data

DERO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $ 0.646
-1.56%
$ 3.63 million $ 52,088
Jan 11, 2019 $ 0.656
-7.60%
$ 3.69 million $ 18,058
Jan 10, 2019 $ 0.71
-16.29%
$ 4 million $ 121,611
Jan 9, 2019 $ 0.848
-7.12%
$ 4.77 million $ 94,661
Jan 8, 2019 $ 0.913
+2.30%
$ 5.14 million $ 142,287
Jan 7, 2019 $ 0.893
+1.40%
$ 5.02 million $ 128,978
Jan 6, 2019 $ 0.881
-3.85%
$ 4.96 million $ 81,271
Jan 5, 2019 $ 0.916
+10.34%
$ 5.15 million $ 123,537
Jan 4, 2019 $ 0.831
-1.72%
$ 4.68 million $ 68,119
Jan 3, 2019 $ 0.845
-9.07%
$ 4.76 million $ 286,590
Jan 2, 2019 $ 0.929
+1.04%
$ 5.23 million $ 89,927
Jan 1, 2019 $ 0.918
+1.71%
$ 5.17 million $ 56,817
Dec 31, 2018 $ 0.902
-3.17%
$ 5.08 million $ 132,695
Dec 30, 2018 $ 0.931
+5.12%
$ 5.24 million $ 115,143
Dec 29, 2018 $ 0.886
-9.48%
$ 4.99 million $ 148,369
Dec 28, 2018 $ 0.98
+11.25%
$ 5.52 million $ 95,451
Dec 27, 2018 $ 0.881
-6.62%
$ 4.96 million $ 251,849
Dec 26, 2018 $ 0.943
+1.34%
$ 5.31 million $ 71,005
Dec 25, 2018 $ 0.93
-4.52%
$ 5.23 million $ 235,677
Dec 24, 2018 $ 0.974
+4.36%
$ 5.48 million $ 44,497
Dec 23, 2018 $ 0.932
-3.65%
$ 5.25 million $ 91,061
Dec 22, 2018 $ 0.967
+8.97%
$ 5.44 million $ 138,053
Dec 21, 2018 $ 0.887
-12.61%
$ 4.99 million $ 72,136
Dec 20, 2018 $ 1.02
+13.02%
$ 5.72 million $ 87,358
Dec 19, 2018 $ 0.9
+6.26%
$ 5.06 million $ 139,211
Dec 18, 2018 $ 0.846
+0.74%
$ 4.76 million $ 209,661
Dec 17, 2018 $ 0.84
-49.24%
$ 4.73 million $ 93,860
Dec 16, 2018 $ 1.66
+115.39%
$ 9.31 million $ 133
Dec 15, 2018 $ 0.769
-9.66%
$ 4.33 million $ 10
Dec 14, 2018 $ 0.85
-0.76%
$ 4.78 million $ 153,624
Dec 13, 2018 $ 0.857
-8.87%
$ 4.82 million $ 196,539
Dec 12, 2018 $ 0.941
+11.35%
$ 5.29 million $ 154,710
Dec 11, 2018 $ 0.845
+2.75%
$ 4.75 million $ 46,226
Dec 10, 2018 $ 0.822
-5.94%
$ 4.63 million $ 168,978
Dec 9, 2018 $ 0.876
+7.68%
$ 4.93 million $ 97,829
Dec 8, 2018 $ 0.813
-2.55%
$ 4.58 million $ 38,200
Dec 7, 2018 $ 0.835
-0.75%
$ 4.7 million $ 233,995
Dec 6, 2018 $ 0.842
-8.51%
$ 4.74 million $ 152,267
Dec 5, 2018 $ 0.92
+8.72%
$ 5.18 million $ 62,169
Dec 4, 2018 $ 0.847
-2.59%
$ 4.77 million $ 120,730
Dec 3, 2018 $ 0.87
-6.95%
$ 4.89 million $ 167,312
Dec 2, 2018 $ 0.93
-8.43%
$ 5.24 million $ 94,407
Dec 1, 2018 $ 1.02
-1.02%
$ 5.72 million $ 122,065
Nov 30, 2018 $ 1.03
+1.15%
$ 5.78 million $ 118,748
Nov 29, 2018 $ 1.06
+0.00%
$ 5.94 million $ 4,089
Nov 28, 2018 $ 0.943
+0.00%
$ 5.31 million $ 3,750
Nov 27, 2018 $ 0.99
+0.00%
$ 5.57 million $ 3,926
Nov 26, 2018 $ 0.972
+0.00%
$ 5.47 million $ 3,820
Nov 25, 2018 $ 1.16
+0.00%
$ 6.54 million $ 4,292
Nov 24, 2018 $ 1.21
+0.00%
$ 6.8 million $ 4,307