Dero Historical Data

DERO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.343
-0.01%
$ 1.93 million $ 6,995
Dec 28, 11 AM $ 0.343
-0.85%
$ 1.93 million $ 6,992
Dec 28, 10 AM $ 0.346
+0.02%
$ 1.95 million $ 7,066
Dec 28, 9 AM $ 0.346
-0.01%
$ 1.94 million $ 7,089
Dec 28, 8 AM $ 0.346
+0.05%
$ 1.95 million $ 7,111
Dec 28, 7 AM $ 0.345
-0.02%
$ 1.94 million $ 7,123
Dec 28, 6 AM $ 0.345
-0.02%
$ 1.94 million $ 7,195
Dec 28, 5 AM $ 0.343
-4.01%
$ 1.93 million $ 7,220
Dec 28, 4 AM $ 0.357
-0.01%
$ 2.01 million $ 7,532
Dec 28, 3 AM $ 0.358
-0.02%
$ 2.01 million $ 8,204
Dec 28, 2 AM $ 0.358
-0.31%
$ 2.01 million $ 8,256
Dec 28, 1 AM $ 0.359
-0.09%
$ 2.02 million $ 8,222
Dec 28, 12 AM $ 0.359
-0.14%
$ 2.02 million $ 8,309
Dec 27, 11 PM $ 0.359
+0.09%
$ 2.02 million $ 8,196
Dec 27, 10 PM $ 0.359
+0.41%
$ 2.02 million $ 8,103
Dec 27, 9 PM $ 0.358
-0.22%
$ 2.01 million $ 8,051
Dec 27, 8 PM $ 0.358
+0.04%
$ 2.02 million $ 8,460
Dec 27, 7 PM $ 0.358
+0.03%
$ 2.02 million $ 8,399
Dec 27, 6 PM $ 0.358
-0.03%
$ 2.02 million $ 8,394
Dec 27, 5 PM $ 0.358
+0.02%
$ 2.02 million $ 8,441
Dec 27, 4 PM $ 0.358
-0.04%
$ 2.02 million $ 8,439
Dec 27, 3 PM $ 0.358
+0.02%
$ 2.02 million $ 8,472
Dec 27, 2 PM $ 0.358
-1.07%
$ 2.02 million $ 8,813
Dec 27, 1 PM $ 0.362
-1.41%
$ 2.04 million $ 9,102
Dec 27, 12 PM $ 0.367
+0.71%
$ 2.07 million $ 8,649
Dec 27, 11 AM $ 0.365
-0.19%
$ 2.05 million $ 8,627
Dec 27, 10 AM $ 0.365
+0.36%
$ 2.06 million $ 8,633
Dec 27, 9 AM $ 0.364
+0.02%
$ 2.05 million $ 8,788
Dec 27, 8 AM $ 0.364
+0.02%
$ 2.05 million $ 8,773
Dec 27, 7 AM $ 0.364
+0.04%
$ 2.05 million $ 8,789
Dec 27, 6 AM $ 0.364
-0.03%
$ 2.05 million $ 8,708
Dec 27, 5 AM $ 0.364
-0.04%
$ 2.05 million $ 8,592
Dec 27, 4 AM $ 0.364
-1.73%
$ 2.05 million $ 8,487
Dec 27, 3 AM $ 0.378
+0.04%
$ 2.13 million $ 8,078
Dec 27, 2 AM $ 0.378
-0.42%
$ 2.13 million $ 8,061
Dec 27, 1 AM $ 0.38
-0.39%
$ 2.14 million $ 7,921
Dec 27, 12 AM $ 0.381
-0.01%
$ 2.15 million $ 8,018
Dec 26, 11 PM $ 0.381
-0.07%
$ 2.15 million $ 8,116
Dec 26, 10 PM $ 0.382
+0.05%
$ 2.15 million $ 8,126
Dec 26, 9 PM $ 0.381
+2.43%
$ 2.15 million $ 8,120
Dec 26, 8 PM $ 0.372
-0.35%
$ 2.09 million $ 7,467
Dec 26, 7 PM $ 0.374
+0.14%
$ 2.1 million $ 7,616
Dec 26, 6 PM $ 0.369
+0.09%
$ 2.08 million $ 7,687
Dec 26, 5 PM $ 0.369
+0.24%
$ 2.08 million $ 7,675
Dec 26, 4 PM $ 0.368
-0.18%
$ 2.07 million $ 7,691
Dec 26, 3 PM $ 0.369
+2.78%
$ 2.08 million $ 7,674
Dec 26, 2 PM $ 0.36
+1.24%
$ 2.02 million $ 7,464
Dec 26, 1 PM $ 0.355
+0.20%
$ 2 million $ 7,292
Dec 26, 12 PM $ 0.355
+0.05%
$ 2 million $ 7,149
Dec 26, 11 AM $ 0.355
+0.06%
$ 2 million $ 7,107