Dero Historical Data

DERO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.355
+0.05%
$ 2 million $ 7,149
Dec 26, 11 AM $ 0.355
+0.06%
$ 2 million $ 7,107
Dec 26, 10 AM $ 0.354
+0.72%
$ 1.99 million $ 7,144
Dec 26, 9 AM $ 0.352
+0.04%
$ 1.98 million $ 6,976
Dec 26, 8 AM $ 0.352
+1.52%
$ 1.98 million $ 7,092
Dec 26, 7 AM $ 0.346
-0.35%
$ 1.95 million $ 6,981
Dec 26, 6 AM $ 0.347
+0.07%
$ 1.96 million $ 7,006
Dec 26, 5 AM $ 0.347
+0.01%
$ 1.95 million $ 6,998
Dec 26, 4 AM $ 0.347
+0.13%
$ 1.95 million $ 7,002
Dec 26, 3 AM $ 0.347
-0.24%
$ 1.95 million $ 7,024
Dec 26, 2 AM $ 0.348
+0.32%
$ 1.96 million $ 7,063
Dec 26, 1 AM $ 0.346
+0.36%
$ 1.95 million $ 7,099
Dec 26, 12 AM $ 0.345
-1.15%
$ 1.94 million $ 7,160
Dec 25, 11 PM $ 0.349
-0.14%
$ 1.96 million $ 7,188
Dec 25, 10 PM $ 0.349
-0.19%
$ 1.97 million $ 7,194
Dec 25, 9 PM $ 0.35
-0.33%
$ 1.97 million $ 7,211
Dec 25, 8 PM $ 0.35
-0.15%
$ 1.97 million $ 7,189
Dec 25, 7 PM $ 0.35
+0.51%
$ 1.97 million $ 7,094
Dec 25, 6 PM $ 0.349
+0.44%
$ 1.96 million $ 7,037
Dec 25, 5 PM $ 0.347
+0.77%
$ 1.95 million $ 6,910
Dec 25, 4 PM $ 0.345
-1.13%
$ 1.94 million $ 6,829
Dec 25, 3 PM $ 0.349
-2.06%
$ 1.96 million $ 6,911
Dec 25, 2 PM $ 0.356
+1.30%
$ 2 million $ 6,728
Dec 25, 1 PM $ 0.351
+0.30%
$ 1.98 million $ 6,573
Dec 25, 12 PM $ 0.35
+0.00%
$ 1.97 million $ 6,846
Dec 25, 11 AM $ 0.35
-1.71%
$ 1.97 million $ 6,862
Dec 25, 10 AM $ 0.356
-0.98%
$ 2.01 million $ 6,948
Dec 25, 9 AM $ 0.36
-1.00%
$ 2.03 million $ 7,611
Dec 25, 8 AM $ 0.364
+0.19%
$ 2.04 million $ 7,687
Dec 25, 7 AM $ 0.363
+0.01%
$ 2.04 million $ 7,657
Dec 25, 6 AM $ 0.363
+0.00%
$ 2.04 million $ 7,658
Dec 25, 5 AM $ 0.363
-0.07%
$ 2.04 million $ 7,653
Dec 25, 4 AM $ 0.363
-1.15%
$ 2.04 million $ 7,655
Dec 25, 3 AM $ 0.367
-0.02%
$ 2.07 million $ 7,712
Dec 25, 2 AM $ 0.368
+0.14%
$ 2.07 million $ 7,690
Dec 25, 1 AM $ 0.367
+0.05%
$ 2.07 million $ 7,574
Dec 25, 12 AM $ 0.367
-0.03%
$ 2.06 million $ 7,415
Dec 24, 11 PM $ 0.367
-0.15%
$ 2.07 million $ 7,374
Dec 24, 10 PM $ 0.368
+0.14%
$ 2.07 million $ 7,387
Dec 24, 9 PM $ 0.367
+0.04%
$ 2.07 million $ 7,375
Dec 24, 8 PM $ 0.367
+0.00%
$ 2.06 million $ 7,392
Dec 24, 7 PM $ 0.367
-0.47%
$ 2.06 million $ 8,304
Dec 24, 6 PM $ 0.369
-0.35%
$ 2.07 million $ 8,344
Dec 24, 5 PM $ 0.37
-0.01%
$ 2.08 million $ 8,533
Dec 24, 4 PM $ 0.37
+0.03%
$ 2.08 million $ 8,582
Dec 24, 3 PM $ 0.37
+0.28%
$ 2.08 million $ 9,036
Dec 24, 2 PM $ 0.369
-0.27%
$ 2.07 million $ 9,159
Dec 24, 1 PM $ 0.37
+1.24%
$ 2.08 million $ 9,259
Dec 24, 12 PM $ 0.365
+0.14%
$ 2.05 million $ 9,312
Dec 24, 11 AM $ 0.365
-0.99%
$ 2.05 million $ 9,417