Dero Historical Data

DERO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.392
+5.37%
$ 2.25 million $ 8,144
Aug 8, 2025 $ 0.373
+2.82%
$ 2.1 million $ 8,214
Aug 7, 2025 $ 0.363
-6.80%
$ 2.04 million $ 8,141
Aug 6, 2025 $ 0.386
-14.55%
$ 2.19 million $ 9,216
Aug 5, 2025 $ 0.451
-0.33%
$ 2.54 million $ 8,026
Aug 4, 2025 $ 0.453
+1.65%
$ 2.55 million $ 9,554
Aug 3, 2025 $ 0.444
-1.71%
$ 2.51 million $ 7,836
Aug 2, 2025 $ 0.454
-1.39%
$ 2.54 million $ 8,775
Aug 1, 2025 $ 0.468
-2.56%
$ 2.59 million $ 9,846
Jul 31, 2025 $ 0.481
+6.25%
$ 2.7 million $ 12,197
Jul 30, 2025 $ 0.452
-2.50%
$ 2.55 million $ 8,308
Jul 29, 2025 $ 0.464
-10.74%
$ 2.61 million $ 10,075
Jul 28, 2025 $ 0.52
+0.86%
$ 2.93 million $ 13,239
Jul 27, 2025 $ 0.515
+4.74%
$ 2.9 million $ 11,470
Jul 26, 2025 $ 0.49
+4.48%
$ 2.76 million $ 9,457
Jul 25, 2025 $ 0.469
+2.48%
$ 2.64 million $ 9,073
Jul 24, 2025 $ 0.459
-4.29%
$ 2.58 million $ 13,807
Jul 23, 2025 $ 0.478
+6.70%
$ 2.69 million $ 10,448
Jul 22, 2025 $ 0.448
-3.92%
$ 2.52 million $ 19,304
Jul 21, 2025 $ 0.467
-5.03%
$ 2.63 million $ 11,727
Jul 20, 2025 $ 0.492
-0.04%
$ 2.77 million $ 9,781
Jul 19, 2025 $ 0.492
-0.23%
$ 2.77 million $ 11,347
Jul 18, 2025 $ 0.495
+3.86%
$ 2.79 million $ 10,458
Jul 17, 2025 $ 0.477
+4.00%
$ 2.69 million $ 12,377
Jul 16, 2025 $ 0.459
-13.08%
$ 2.58 million $ 12,059
Jul 15, 2025 $ 0.529
-5.61%
$ 2.98 million $ 13,722
Jul 14, 2025 $ 0.56
+6.53%
$ 3.15 million $ 16,478
Jul 13, 2025 $ 0.526
-0.75%
$ 2.96 million $ 10,639
Jul 12, 2025 $ 0.53
+3.51%
$ 2.98 million $ 13,779
Jul 11, 2025 $ 0.513
+3.45%
$ 2.89 million $ 12,583
Jul 10, 2025 $ 0.497
+4.19%
$ 2.8 million $ 13,123
Jul 9, 2025 $ 0.476
-6.98%
$ 2.68 million $ 8,938
Jul 8, 2025 $ 0.51
+2.68%
$ 2.87 million $ 11,219
Jul 7, 2025 $ 0.497
-4.55%
$ 2.8 million $ 9,410
Jul 6, 2025 $ 0.521
+2.71%
$ 2.93 million $ 10,047
Jul 5, 2025 $ 0.508
+7.82%
$ 2.86 million $ 13,454
Jul 4, 2025 $ 0.473
+2.53%
$ 2.66 million $ 12,656
Jul 3, 2025 $ 0.461
+13.04%
$ 2.59 million $ 11,884
Jul 2, 2025 $ 0.408
+10.54%
$ 2.29 million $ 10,619
Jul 1, 2025 $ 0.371
-0.89%
$ 2.09 million $ 7,952
Jun 30, 2025 $ 0.374
-9.46%
$ 2.1 million $ 8,795
Jun 29, 2025 $ 0.413
+1.08%
$ 2.32 million $ 7,887
Jun 28, 2025 $ 0.409
-2.88%
$ 2.3 million $ 8,194
Jun 27, 2025 $ 0.421
-7.29%
$ 2.37 million $ 8,130
Jun 26, 2025 $ 0.453
-4.35%
$ 2.55 million $ 10,664
Jun 25, 2025 $ 0.474
+12.66%
$ 2.67 million $ 11,177
Jun 24, 2025 $ 0.42
+4.96%
$ 2.36 million $ 9,859
Jun 23, 2025 $ 0.4
+0.53%
$ 2.25 million $ 7,425
Jun 22, 2025 $ 0.397
-0.48%
$ 2.24 million $ 7,885
Jun 21, 2025 $ 0.399
-0.44%
$ 2.25 million $ 7,406