Dero Historical Data

DERO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.0918
-0.11%
$ 516,782 $ 7,489
Jun 13, 1 AM $ 0.0919
-0.27%
$ 517,337 $ 7,287
Jun 13, 12 AM $ 0.0922
-1.11%
$ 518,838 $ 7,031
Jun 12, 11 PM $ 0.0932
-1.32%
$ 524,720 $ 6,783
Jun 12, 10 PM $ 0.0945
+1.32%
$ 531,743 $ 6,726
Jun 12, 9 PM $ 0.0974
+0.27%
$ 548,210 $ 4,732
Jun 12, 8 PM $ 0.0972
-1.86%
$ 546,799 $ 4,747
Jun 12, 7 PM $ 0.099
-3.60%
$ 557,165 $ 4,741
Jun 12, 6 PM $ 0.103
-0.03%
$ 577,995 $ 4,729
Jun 12, 5 PM $ 0.103
-1.46%
$ 578,143 $ 4,750
Jun 12, 4 PM $ 0.104
-1.18%
$ 586,621 $ 4,762
Jun 12, 3 PM $ 0.105
-0.56%
$ 593,641 $ 4,739
Jun 12, 2 PM $ 0.106
+1.07%
$ 596,143 $ 4,342
Jun 12, 1 PM $ 0.105
-0.13%
$ 589,403 $ 4,333
Jun 12, 12 PM $ 0.105
-0.41%
$ 590,273 $ 4,346
Jun 12, 10 AM $ 0.0963
+0.28%
$ 541,804 $ 4,673
Jun 12, 9 AM $ 0.0961
-1.57%
$ 540,571 $ 4,685
Jun 12, 8 AM $ 0.0976
+0.22%
$ 549,188 $ 4,664
Jun 12, 7 AM $ 0.0973
+1.27%
$ 547,763 $ 4,638
Jun 12, 6 AM $ 0.0961
-0.68%
$ 540,884 $ 4,606
Jun 12, 5 AM $ 0.0968
-2.99%
$ 544,490 $ 4,566
Jun 12, 4 AM $ 0.0997
+0.08%
$ 561,256 $ 4,518
Jun 12, 3 AM $ 0.0997
-0.06%
$ 560,843 $ 4,487
Jun 12, 2 AM $ 0.0997
-1.00%
$ 561,159 $ 4,471
Jun 12, 1 AM $ 0.101
-0.07%
$ 566,867 $ 4,447
Jun 12, 12 AM $ 0.101
+0.01%
$ 567,248 $ 4,448
Jun 11, 11 PM $ 0.101
+0.07%
$ 567,166 $ 4,455
Jun 11, 10 PM $ 0.101
-1.23%
$ 566,899 $ 4,617
Jun 11, 9 PM $ 0.102
-0.01%
$ 573,671 $ 4,663
Jun 11, 8 PM $ 0.102
-0.64%
$ 573,584 $ 5,271
Jun 11, 7 PM $ 0.103
-1.93%
$ 577,187 $ 5,503
Jun 11, 6 PM $ 0.105
+1.03%
$ 588,524 $ 5,483
Jun 11, 5 PM $ 0.104
+0.53%
$ 582,506 $ 5,736
Jun 11, 11 AM $ 0.127
+10.87%
$ 714,064 $ 6,869
Jun 11, 10 AM $ 0.106
+1.28%
$ 598,555 $ 6,627
Jun 11, 9 AM $ 0.105
+0.46%
$ 590,870 $ 6,667
Jun 11, 8 AM $ 0.105
-1.55%
$ 588,199 $ 6,700
Jun 11, 7 AM $ 0.106
-1.40%
$ 597,416 $ 6,684
Jun 11, 6 AM $ 0.108
+0.38%
$ 605,895 $ 6,697
Jun 11, 5 AM $ 0.107
+6.61%
$ 603,633 $ 6,735
Jun 11, 4 AM $ 0.101
+0.85%
$ 566,199 $ 6,710
Jun 11, 3 AM $ 0.0998
-4.23%
$ 561,433 $ 6,726
Jun 11, 2 AM $ 0.104
-0.22%
$ 586,261 $ 6,708
Jun 11, 1 AM $ 0.104
+0.93%
$ 587,560 $ 6,746
Jun 10, 11 PM $ 0.113
-0.23%
$ 638,545 $ 6,654
Jun 10, 10 PM $ 0.114
-2.62%
$ 639,170 $ 6,662
Jun 10, 9 PM $ 0.117
+11.71%
$ 656,382 $ 6,653
Jun 10, 8 PM $ 0.105
+4.12%
$ 588,909 $ 5,997
Jun 10, 7 PM $ 0.1
+0.38%
$ 565,164 $ 6,036
Jun 10, 6 PM $ 0.1
-5.59%
$ 562,852 $ 6,069