Dero Historical Data

DERO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.379
-0.58%
$ 2.13 million $ 20,980
Aug 29, 2025 $ 0.382
-0.06%
$ 2.15 million $ 9,539
Aug 28, 2025 $ 0.382
+3.92%
$ 2.15 million $ 7,694
Aug 27, 2025 $ 0.369
-7.26%
$ 2.07 million $ 7,894
Aug 26, 2025 $ 0.397
+9.76%
$ 2.24 million $ 10,786
Aug 25, 2025 $ 0.364
-15.74%
$ 2.03 million $ 13,523
Aug 24, 2025 $ 0.437
-11.55%
$ 2.43 million $ 21,172
Aug 23, 2025 $ 0.494
-4.34%
$ 2.79 million $ 10,965
Aug 22, 2025 $ 0.515
+3.49%
$ 2.91 million $ 11,911
Aug 21, 2025 $ 0.497
-7.98%
$ 2.8 million $ 13,651
Aug 20, 2025 $ 0.538
-2.12%
$ 3.03 million $ 10,937
Aug 19, 2025 $ 0.554
+3.77%
$ 3.09 million $ 16,469
Aug 18, 2025 $ 0.522
+3.42%
$ 2.94 million $ 13,154
Aug 17, 2025 $ 0.504
+9.75%
$ 2.84 million $ 15,678
Aug 16, 2025 $ 0.46
+4.56%
$ 2.59 million $ 10,281
Aug 15, 2025 $ 0.441
-11.73%
$ 2.48 million $ 10,931
Aug 14, 2025 $ 0.451
-19.47%
$ 2.54 million $ 10,270
Aug 13, 2025 $ 0.56
+23.45%
$ 3.15 million $ 22,530
Aug 12, 2025 $ 0.452
+22.96%
$ 2.56 million $ 16,866
Aug 11, 2025 $ 0.369
-7.25%
$ 2.07 million $ 8,430
Aug 10, 2025 $ 0.399
-0.91%
$ 2.24 million $ 8,064
Aug 9, 2025 $ 0.392
+5.37%
$ 2.25 million $ 8,144
Aug 8, 2025 $ 0.373
+2.82%
$ 2.1 million $ 8,214
Aug 7, 2025 $ 0.363
-6.80%
$ 2.04 million $ 8,141
Aug 6, 2025 $ 0.386
-14.55%
$ 2.19 million $ 9,216
Aug 5, 2025 $ 0.451
-0.33%
$ 2.54 million $ 8,026
Aug 4, 2025 $ 0.453
+1.65%
$ 2.55 million $ 9,554
Aug 3, 2025 $ 0.444
-1.71%
$ 2.51 million $ 7,836
Aug 2, 2025 $ 0.454
-1.39%
$ 2.54 million $ 8,775
Aug 1, 2025 $ 0.468
-2.56%
$ 2.59 million $ 9,846
Jul 31, 2025 $ 0.481
+6.25%
$ 2.7 million $ 12,197
Jul 30, 2025 $ 0.452
-2.50%
$ 2.55 million $ 8,308
Jul 29, 2025 $ 0.464
-10.74%
$ 2.61 million $ 10,075
Jul 28, 2025 $ 0.52
+0.86%
$ 2.93 million $ 13,239
Jul 27, 2025 $ 0.515
+4.74%
$ 2.9 million $ 11,470
Jul 26, 2025 $ 0.49
+4.48%
$ 2.76 million $ 9,457
Jul 25, 2025 $ 0.469
+2.48%
$ 2.64 million $ 9,073
Jul 24, 2025 $ 0.459
-4.29%
$ 2.58 million $ 13,807
Jul 23, 2025 $ 0.478
+6.70%
$ 2.69 million $ 10,448
Jul 22, 2025 $ 0.448
-3.92%
$ 2.52 million $ 19,304
Jul 21, 2025 $ 0.467
-5.03%
$ 2.63 million $ 11,727
Jul 20, 2025 $ 0.492
-0.04%
$ 2.77 million $ 9,781
Jul 19, 2025 $ 0.492
-0.23%
$ 2.77 million $ 11,347
Jul 18, 2025 $ 0.495
+3.86%
$ 2.79 million $ 10,458
Jul 17, 2025 $ 0.477
+4.00%
$ 2.69 million $ 12,377
Jul 16, 2025 $ 0.459
-13.08%
$ 2.58 million $ 12,059
Jul 15, 2025 $ 0.529
-5.61%
$ 2.98 million $ 13,722
Jul 14, 2025 $ 0.56
+6.53%
$ 3.15 million $ 16,478
Jul 13, 2025 $ 0.526
-0.75%
$ 2.96 million $ 10,639
Jul 12, 2025 $ 0.53
+3.51%
$ 2.98 million $ 13,779