Coinranking
Dero Historical Data
DERO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 5 PM | $ 0.105 | -3.62% | ||
| Jun 10, 4 PM | $ 0.121 | -0.08% | ||
| Jun 10, 3 PM | $ 0.121 | +0.25% | ||
| Jun 10, 2 PM | $ 0.122 | -6.78% | ||
| Jun 10, 1 PM | $ 0.131 | +0.47% | ||
| Jun 10, 12 PM | $ 0.131 | +0.41% | ||
| Jun 10, 11 AM | $ 0.13 | -0.15% | ||
| Jun 10, 10 AM | $ 0.131 | +0.00% | ||
| Jun 10, 9 AM | $ 0.13 | +0.01% | ||
| Jun 10, 8 AM | $ 0.131 | -0.34% | ||
| Jun 10, 7 AM | $ 0.131 | +0.16% | ||
| Jun 10, 6 AM | $ 0.131 | +0.45% | ||
| Jun 10, 5 AM | $ 0.13 | -0.76% | ||
| Jun 10, 4 AM | $ 0.131 | -0.31% | ||
| Jun 10, 3 AM | $ 0.131 | +0.04% | ||
| Jun 10, 2 AM | $ 0.131 | -0.16% | ||
| Jun 10, 1 AM | $ 0.132 | -0.38% | ||
| Jun 10, 12 AM | $ 0.132 | +0.06% | ||
| Jun 9, 11 PM | $ 0.132 | +0.14% | ||
| Jun 9, 10 PM | $ 0.132 | -0.74% | ||
| Jun 9, 9 PM | $ 0.133 | -1.24% | ||
| Jun 9, 8 PM | $ 0.134 | +2.26% | ||
| Jun 9, 7 PM | $ 0.131 | -0.01% | ||
| Jun 9, 6 PM | $ 0.131 | -0.31% | ||
| Jun 9, 5 PM | $ 0.132 | -0.76% | ||
| Jun 9, 4 PM | $ 0.132 | -0.97% | ||
| Jun 9, 3 PM | $ 0.134 | -1.38% | ||
| Jun 9, 2 PM | $ 0.134 | -9.57% | ||
| Jun 9, 1 PM | $ 0.148 | -0.06% | ||
| Jun 9, 12 PM | $ 0.148 | -0.05% | ||
| Jun 9, 11 AM | $ 0.148 | -0.03% | ||
| Jun 9, 10 AM | $ 0.148 | -1.26% | ||
| Jun 9, 9 AM | $ 0.15 | -4.99% | ||
| Jun 9, 8 AM | $ 0.158 | -0.03% | ||
| Jun 9, 2 AM | $ 0.101 | -0.52% | ||
| Jun 9, 1 AM | $ 0.101 | +0.01% | ||
| Jun 8, 7 PM | $ 0.118 | +0.27% | ||
| Jun 8, 5 PM | $ 0.123 | -3.95% | ||
| Jun 8, 4 PM | $ 0.128 | -0.11% | ||
| Jun 8, 3 PM | $ 0.128 | +0.01% | ||
| Jun 8, 2 PM | $ 0.128 | +0.09% | ||
| Jun 8, 1 PM | $ 0.128 | -0.08% | ||
| Jun 8, 12 PM | $ 0.128 | -1.25% | ||
| Jun 8, 11 AM | $ 0.13 | +0.12% | ||
| Jun 8, 10 AM | $ 0.129 | -0.12% | ||
| Jun 8, 9 AM | $ 0.13 | +0.09% | ||
| Jun 8, 8 AM | $ 0.129 | -0.27% | ||
| Jun 8, 7 AM | $ 0.13 | -2.70% | ||
| Jun 8, 6 AM | $ 0.134 | +0.22% | ||
| Jun 8, 5 AM | $ 0.133 | -0.12% | ||