Dero Historical Data

DERO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.184
+0.01%
$ 1.04 million $ 6,614
Apr 3, 2 AM $ 0.184
+0.00%
$ 1.04 million $ 6,575
Apr 3, 1 AM $ 0.184
+0.02%
$ 1.04 million $ 6,474
Apr 3, 12 AM $ 0.184
-0.09%
$ 1.04 million $ 6,355
Apr 2, 11 PM $ 0.184
-0.03%
$ 1.04 million $ 6,228
Apr 2, 10 PM $ 0.184
+0.00%
$ 1.04 million $ 6,225
Apr 2, 9 PM $ 0.184
+0.00%
$ 1.04 million $ 6,276
Apr 2, 8 PM $ 0.184
-0.05%
$ 1.04 million $ 6,443
Apr 2, 7 PM $ 0.184
-0.01%
$ 1.04 million $ 6,446
Apr 2, 6 PM $ 0.184
+0.54%
$ 1.04 million $ 6,444
Apr 2, 5 PM $ 0.183
-0.15%
$ 1.03 million $ 6,434
Apr 2, 4 PM $ 0.184
+0.14%
$ 1.03 million $ 6,455
Apr 2, 3 PM $ 0.183
+0.01%
$ 1.03 million $ 6,438
Apr 2, 2 PM $ 0.183
+0.11%
$ 1.03 million $ 6,440
Apr 2, 1 PM $ 0.183
+0.66%
$ 1.03 million $ 6,407
Apr 2, 12 PM $ 0.182
-0.07%
$ 1.02 million $ 6,424
Apr 2, 11 AM $ 0.182
-0.07%
$ 1.02 million $ 6,505
Apr 2, 10 AM $ 0.182
-0.32%
$ 1.02 million $ 6,623
Apr 2, 9 AM $ 0.183
+0.01%
$ 1.03 million $ 6,777
Apr 2, 8 AM $ 0.183
-0.16%
$ 1.03 million $ 6,790
Apr 2, 7 AM $ 0.183
+0.06%
$ 1.03 million $ 6,768
Apr 2, 6 AM $ 0.183
+0.07%
$ 1.03 million $ 6,738
Apr 2, 5 AM $ 0.183
+0.02%
$ 1.03 million $ 6,735
Apr 2, 4 AM $ 0.182
-0.13%
$ 1.03 million $ 6,724
Apr 2, 3 AM $ 0.183
-0.08%
$ 1.03 million $ 6,732
Apr 2, 2 AM $ 0.183
-0.36%
$ 1.03 million $ 6,748
Apr 2, 1 AM $ 0.183
+0.00%
$ 1.03 million $ 6,770
Apr 2, 12 AM $ 0.183
+0.23%
$ 1.03 million $ 6,838
Apr 1, 11 PM $ 0.183
+0.47%
$ 1.03 million $ 6,822
Apr 1, 10 PM $ 0.182
+4.98%
$ 1.03 million $ 6,701
Apr 1, 9 PM $ 0.174
-6.69%
$ 976,744 $ 6,548
Apr 1, 8 PM $ 0.186
+0.06%
$ 1.05 million $ 6,296
Apr 1, 7 PM $ 0.186
+0.05%
$ 1.05 million $ 6,298
Apr 1, 6 PM $ 0.186
-0.01%
$ 1.05 million $ 6,214
Apr 1, 5 PM $ 0.186
-0.48%
$ 1.05 million $ 6,102
Apr 1, 4 PM $ 0.187
+0.02%
$ 1.05 million $ 6,017
Apr 1, 3 PM $ 0.187
+0.09%
$ 1.05 million $ 5,900
Apr 1, 2 PM $ 0.186
+0.26%
$ 1.05 million $ 5,780
Apr 1, 1 PM $ 0.186
-0.11%
$ 1.05 million $ 5,639
Apr 1, 12 PM $ 0.186
+0.23%
$ 1.05 million $ 5,687
Apr 1, 11 AM $ 0.187
+0.38%
$ 1.05 million $ 5,526
Apr 1, 10 AM $ 0.186
-0.14%
$ 1.05 million $ 5,411
Apr 1, 9 AM $ 0.186
-0.17%
$ 1.05 million $ 5,117
Apr 1, 8 AM $ 0.186
+0.01%
$ 1.05 million $ 4,930
Apr 1, 7 AM $ 0.186
-0.15%
$ 1.05 million $ 4,856
Apr 1, 6 AM $ 0.187
+0.15%
$ 1.05 million $ 6,482
Apr 1, 5 AM $ 0.186
+0.14%
$ 1.05 million $ 6,374
Apr 1, 4 AM $ 0.186
+0.02%
$ 1.04 million $ 6,269
Apr 1, 3 AM $ 0.186
+0.12%
$ 1.04 million $ 6,161
Apr 1, 2 AM $ 0.185
-0.55%
$ 1.04 million $ 6,042