Dero Historical Data

DERO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.513
+3.45%
$ 2.89 million $ 12,583
Jul 10, 2025 $ 0.497
+4.19%
$ 2.8 million $ 13,123
Jul 9, 2025 $ 0.476
-6.98%
$ 2.68 million $ 8,938
Jul 8, 2025 $ 0.51
+2.68%
$ 2.87 million $ 11,219
Jul 7, 2025 $ 0.497
-4.55%
$ 2.8 million $ 9,410
Jul 6, 2025 $ 0.521
+2.71%
$ 2.93 million $ 10,047
Jul 5, 2025 $ 0.508
+7.82%
$ 2.86 million $ 13,454
Jul 4, 2025 $ 0.473
+2.53%
$ 2.66 million $ 12,656
Jul 3, 2025 $ 0.461
+13.04%
$ 2.59 million $ 11,884
Jul 2, 2025 $ 0.408
+10.54%
$ 2.29 million $ 10,619
Jul 1, 2025 $ 0.371
-0.89%
$ 2.09 million $ 7,952
Jun 30, 2025 $ 0.374
-9.46%
$ 2.1 million $ 8,795
Jun 29, 2025 $ 0.413
+1.08%
$ 2.32 million $ 7,887
Jun 28, 2025 $ 0.409
-2.88%
$ 2.3 million $ 8,194
Jun 27, 2025 $ 0.421
-7.29%
$ 2.37 million $ 8,130
Jun 26, 2025 $ 0.453
-4.35%
$ 2.55 million $ 10,664
Jun 25, 2025 $ 0.474
+12.66%
$ 2.67 million $ 11,177
Jun 24, 2025 $ 0.42
+4.96%
$ 2.36 million $ 9,859
Jun 23, 2025 $ 0.4
+0.53%
$ 2.25 million $ 7,425
Jun 22, 2025 $ 0.397
-0.48%
$ 2.24 million $ 7,885
Jun 21, 2025 $ 0.399
-0.44%
$ 2.25 million $ 7,406
Jun 20, 2025 $ 0.401
+1.56%
$ 2.26 million $ 7,590
Jun 19, 2025 $ 0.395
-2.52%
$ 2.22 million $ 8,487
Jun 18, 2025 $ 0.406
-0.16%
$ 2.28 million $ 8,937
Jun 17, 2025 $ 0.407
-8.27%
$ 2.29 million $ 9,745
Jun 16, 2025 $ 0.443
+29.93%
$ 2.49 million $ 17,809
Jun 15, 2025 $ 0.341
+3.82%
$ 1.92 million $ 6,755
Jun 14, 2025 $ 0.327
+1.54%
$ 1.84 million $ 6,225
Jun 13, 2025 $ 0.322
-0.20%
$ 1.81 million $ 6,847
Jun 12, 2025 $ 0.323
-6.68%
$ 1.82 million $ 6,403
Jun 11, 2025 $ 0.346
-5.56%
$ 1.95 million $ 7,649
Jun 10, 2025 $ 0.366
-0.16%
$ 2.06 million $ 7,119
Jun 9, 2025 $ 0.366
+1.04%
$ 2.06 million $ 9,472
Jun 8, 2025 $ 0.363
-1.37%
$ 2.04 million $ 6,758
Jun 7, 2025 $ 0.368
+1.23%
$ 2.07 million $ 7,322
Jun 6, 2025 $ 0.363
+0.03%
$ 2.04 million $ 7,821
Jun 5, 2025 $ 0.363
-14.17%
$ 2.04 million $ 9,027
Jun 4, 2025 $ 0.423
-4.94%
$ 2.38 million $ 8,812
Jun 3, 2025 $ 0.445
-12.07%
$ 2.51 million $ 10,202
Jun 2, 2025 $ 0.506
+5.90%
$ 2.85 million $ 12,933
Jun 1, 2025 $ 0.478
-2.43%
$ 2.69 million $ 9,477
May 31, 2025 $ 0.49
-6.85%
$ 2.76 million $ 9,983
May 30, 2025 $ 0.526
-11.96%
$ 2.96 million $ 11,202
May 29, 2025 $ 0.597
-4.19%
$ 3.36 million $ 11,150
May 28, 2025 $ 0.624
-4.18%
$ 3.51 million $ 14,550
May 27, 2025 $ 0.635
+4.62%
$ 3.58 million $ 17,774
May 26, 2025 $ 0.607
+1.67%
$ 3.42 million $ 10,788
May 25, 2025 $ 0.598
+2.18%
$ 3.36 million $ 12,322
May 24, 2025 $ 0.585
+2.42%
$ 3.29 million $ 11,237
May 23, 2025 $ 0.571
+14.11%
$ 3.21 million $ 14,720