Dero Historical Data

DERO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.406
-0.16%
$ 2.28 million $ 8,937
Jun 17, 2025 $ 0.407
-8.27%
$ 2.29 million $ 9,745
Jun 16, 2025 $ 0.443
+29.93%
$ 2.49 million $ 17,809
Jun 15, 2025 $ 0.341
+3.82%
$ 1.92 million $ 6,755
Jun 14, 2025 $ 0.327
+1.54%
$ 1.84 million $ 6,225
Jun 13, 2025 $ 0.322
-0.20%
$ 1.81 million $ 6,847
Jun 12, 2025 $ 0.323
-6.68%
$ 1.82 million $ 6,403
Jun 11, 2025 $ 0.346
-5.56%
$ 1.95 million $ 7,649
Jun 10, 2025 $ 0.366
-0.16%
$ 2.06 million $ 7,119
Jun 9, 2025 $ 0.366
+1.04%
$ 2.06 million $ 9,472
Jun 8, 2025 $ 0.363
-1.37%
$ 2.04 million $ 6,758
Jun 7, 2025 $ 0.368
+1.23%
$ 2.07 million $ 7,322
Jun 6, 2025 $ 0.363
+0.03%
$ 2.04 million $ 7,821
Jun 5, 2025 $ 0.363
-14.17%
$ 2.04 million $ 9,027
Jun 4, 2025 $ 0.423
-4.94%
$ 2.38 million $ 8,812
Jun 3, 2025 $ 0.445
-12.07%
$ 2.51 million $ 10,202
Jun 2, 2025 $ 0.506
+5.90%
$ 2.85 million $ 12,933
Jun 1, 2025 $ 0.478
-2.43%
$ 2.69 million $ 9,477
May 31, 2025 $ 0.49
-6.85%
$ 2.76 million $ 9,983
May 30, 2025 $ 0.526
-11.96%
$ 2.96 million $ 11,202
May 29, 2025 $ 0.597
-4.19%
$ 3.36 million $ 11,150
May 28, 2025 $ 0.624
-4.18%
$ 3.51 million $ 14,550
May 27, 2025 $ 0.635
+4.62%
$ 3.58 million $ 17,774
May 26, 2025 $ 0.607
+1.67%
$ 3.42 million $ 10,788
May 25, 2025 $ 0.598
+2.18%
$ 3.36 million $ 12,322
May 24, 2025 $ 0.585
+2.42%
$ 3.29 million $ 11,237
May 23, 2025 $ 0.571
+14.11%
$ 3.21 million $ 14,720
May 22, 2025 $ 0.501
+0.16%
$ 2.82 million $ 9,285
May 21, 2025 $ 0.5
-1.38%
$ 2.81 million $ 10,141
May 20, 2025 $ 0.507
-3.49%
$ 2.85 million $ 10,738
May 19, 2025 $ 0.525
-7.03%
$ 2.96 million $ 13,611
May 18, 2025 $ 0.563
+3.69%
$ 3.17 million $ 17,297
May 17, 2025 $ 0.543
+23.45%
$ 3.06 million $ 25,491
May 16, 2025 $ 0.44
+32.24%
$ 2.48 million $ 21,158
May 15, 2025 $ 0.333
-9.89%
$ 1.87 million $ 14,359
May 14, 2025 $ 0.369
-2.88%
$ 2.08 million $ 12,069
May 13, 2025 $ 0.38
-10.19%
$ 2.14 million $ 12,434
May 12, 2025 $ 0.423
+1.35%
$ 2.38 million $ 12,997
May 11, 2025 $ 0.418
-14.46%
$ 2.35 million $ 25,408
May 10, 2025 $ 0.488
+35.73%
$ 2.75 million $ 28,727
May 9, 2025 $ 0.358
+9.63%
$ 2.02 million $ 9,496
May 8, 2025 $ 0.327
+0.82%
$ 1.84 million $ 9,069
May 7, 2025 $ 0.324
-0.99%
$ 1.82 million $ 8,918
May 6, 2025 $ 0.325
+1.35%
$ 1.83 million $ 6,229
May 5, 2025 $ 0.321
+7.72%
$ 1.81 million $ 6,868
May 4, 2025 $ 0.298
+0.95%
$ 1.68 million $ 6,485
May 3, 2025 $ 0.295
-0.75%
$ 1.66 million $ 7,461
May 2, 2025 $ 0.297
+1.60%
$ 1.67 million $ 7,045
May 1, 2025 $ 0.293
+1.46%
$ 1.65 million $ 15,495
Apr 30, 2025 $ 0.289
+2.96%
$ 1.62 million $ 11,163