Dero Historical Data

DERO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.185
-0.55%
$ 1.04 million $ 6,042
Apr 1, 1 AM $ 0.186
-0.98%
$ 1.05 million $ 5,984
Apr 1, 12 AM $ 0.188
-0.08%
$ 1.06 million $ 5,983
Mar 31, 11 PM $ 0.188
+0.07%
$ 1.06 million $ 5,966
Mar 31, 10 PM $ 0.188
-0.28%
$ 1.06 million $ 6,024
Mar 31, 9 PM $ 0.189
+1.07%
$ 1.06 million $ 6,031
Mar 31, 8 PM $ 0.187
-3.63%
$ 1.05 million $ 6,013
Mar 31, 7 PM $ 0.194
+0.03%
$ 1.09 million $ 5,885
Mar 31, 6 PM $ 0.194
+0.12%
$ 1.09 million $ 5,864
Mar 31, 5 PM $ 0.194
+0.01%
$ 1.09 million $ 5,906
Mar 31, 4 PM $ 0.194
+0.35%
$ 1.09 million $ 5,918
Mar 31, 3 PM $ 0.193
+0.17%
$ 1.09 million $ 5,912
Mar 31, 2 PM $ 0.193
-0.31%
$ 1.09 million $ 5,915
Mar 31, 1 PM $ 0.194
+0.00%
$ 1.09 million $ 5,955
Mar 31, 7 AM $ 0.221
-0.96%
$ 1.24 million $ 4,031
Mar 31, 6 AM $ 0.223
-0.19%
$ 1.25 million $ 4,039
Mar 31, 5 AM $ 0.223
+0.04%
$ 1.26 million $ 4,029
Mar 31, 4 AM $ 0.223
-0.06%
$ 1.25 million $ 4,053
Mar 31, 3 AM $ 0.223
-0.06%
$ 1.26 million $ 4,115
Mar 31, 2 AM $ 0.223
+0.01%
$ 1.26 million $ 4,488
Mar 31, 1 AM $ 0.223
+0.35%
$ 1.26 million $ 4,538
Mar 31, 12 AM $ 0.223
+0.24%
$ 1.25 million $ 4,441
Mar 30, 11 PM $ 0.222
-0.02%
$ 1.25 million $ 4,347
Mar 30, 10 PM $ 0.222
-0.05%
$ 1.25 million $ 4,347
Mar 30, 9 PM $ 0.222
+0.16%
$ 1.25 million $ 4,353
Mar 30, 8 PM $ 0.222
+0.07%
$ 1.25 million $ 4,350
Mar 30, 7 PM $ 0.222
-0.11%
$ 1.25 million $ 5,121
Mar 30, 6 PM $ 0.222
-0.39%
$ 1.25 million $ 5,122
Mar 30, 5 PM $ 0.223
-0.25%
$ 1.25 million $ 5,097
Mar 30, 4 PM $ 0.223
-0.07%
$ 1.26 million $ 5,109
Mar 30, 3 PM $ 0.224
+0.01%
$ 1.26 million $ 5,120
Mar 30, 2 PM $ 0.223
-0.15%
$ 1.26 million $ 5,120
Mar 30, 1 PM $ 0.224
-0.03%
$ 1.26 million $ 5,138
Mar 30, 12 PM $ 0.224
+0.09%
$ 1.26 million $ 5,170
Mar 30, 11 AM $ 0.224
-0.32%
$ 1.26 million $ 5,211
Mar 30, 10 AM $ 0.224
-0.12%
$ 1.26 million $ 5,209
Mar 30, 9 AM $ 0.224
-0.84%
$ 1.26 million $ 5,194
Mar 30, 8 AM $ 0.226
+0.02%
$ 1.27 million $ 5,185
Mar 30, 7 AM $ 0.226
+0.10%
$ 1.27 million $ 5,198
Mar 30, 6 AM $ 0.226
-0.06%
$ 1.27 million $ 5,369
Mar 30, 5 AM $ 0.226
-1.31%
$ 1.27 million $ 5,526
Mar 30, 4 AM $ 0.229
+0.53%
$ 1.29 million $ 5,585
Mar 30, 3 AM $ 0.228
+1.05%
$ 1.28 million $ 6,454
Mar 30, 2 AM $ 0.228
-0.63%
$ 1.29 million $ 6,088
Mar 30, 1 AM $ 0.23
-0.03%
$ 1.29 million $ 5,988
Mar 30, 12 AM $ 0.23
+0.01%
$ 1.29 million $ 5,953
Mar 29, 11 PM $ 0.23
+2.46%
$ 1.29 million $ 5,945
Mar 29, 10 PM $ 0.224
-0.58%
$ 1.26 million $ 5,898
Mar 29, 9 PM $ 0.226
-0.76%
$ 1.27 million $ 5,925
Mar 29, 8 PM $ 0.227
+3.73%
$ 1.28 million $ 5,914